Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up32.700 +0.800 (+2.508%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    30%
    16%
    19%
  • 32.582
  • Block Trade*
  • 18%
    65%
    17%
  • 32.348
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.900
  • 113,000
  • 7,000
  • 32.850
  • 243,500
  • 8,000
  • 32.800
  • 535,000
  • 29,000
  • 32.750
  • 449,500
  • 17,500
  • 32.700
  • 1,028,000
  • 18,000
  • 32.650
  • 324,500
  • 15,000
  • 32.600
  • 374,500
  • 15,000
  • 32.550
  • 294,500
  • 7,500
  • 32.500
  • 263,000
  • 5,300
  • 32.450
  • 155,500
  • 3,000
  • 32.400
  • 126,000
  • 1,500
  • 32.350
  • 57,000
  • 500
  • 32.300
  • 74,500
  • 3,000
  • 32.250
  • 88,000
  • 2,000
  • 32.200
  • 56,500
  • 1,000
  • 32.150
  • 39,000
  • 1,000
  • 32.100
  • 22,000
  • 0
  • 32.050
  • 16,500
  • 0
  • 31.900
  • 6,500
  • 10,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.900 120,000 113,000 2.367% 7,000 0.147%
32.850 251,500 243,500 5.101% 8,000 0.168%
32.800 564,000 535,000 11.207% 29,000 0.607%
32.750 467,000 449,500 9.416% 17,500 0.367%
32.700 1,046,000 1,028,000 21.534% 18,000 0.377%
32.650 339,500 324,500 6.798% 15,000 0.314%
32.600 389,500 374,500 7.845% 15,000 0.314%
32.550 302,000 294,500 6.169% 7,500 0.157%
32.500 268,300 263,000 5.509% 5,300 0.111%
32.450 158,500 155,500 3.257% 3,000 0.063%
32.400 127,500 126,000 2.639% 1,500 0.031%
32.350 57,500 57,000 1.194% 500 0.010%
32.300 77,500 74,500 1.561% 3,000 0.063%
32.250 90,000 88,000 1.843% 2,000 0.042%
32.200 57,500 56,500 1.184% 1,000 0.021%
32.150 40,000 39,000 0.817% 1,000 0.021%
32.100 22,000 22,000 0.461% 0 0.000%
32.050 16,500 16,500 0.346% 0 0.000%
31.900 17,000 6,500 0.136% 10,500 0.220%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.