Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up36.200 +1.950 (+5.693%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    11%
    7%
    42%
  • 36.061
  • Block Trade*
  • 37%
    6%
    4%
    53%
  • 36.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.750
  • 156,500
  • 0
  • 36.700
  • 228,000
  • 1,458
  • 36.650
  • 113,500
  • 0
  • 36.600
  • 143,000
  • 0
  • 36.500
  • 458,500
  • 0
  • 36.400
  • 149,500
  • 0
  • 36.350
  • 437,000
  • 2,942
  • 36.300
  • 682,500
  • 8,826
  • 36.250
  • 502,500
  • 5,896
  • 36.200
  • 662,500
  • 3,205
  • 36.150
  • 455,000
  • 8,000
  • 36.100
  • 675,500
  • 12,650
  • 36.050
  • 443,500
  • 14,000
  • 36.000
  • 1,686,500
  • 6,738
  • 35.950
  • 727,000
  • 2,470
  • 35.900
  • 258,500
  • 6,050
  • 35.850
  • 190,500
  • 7,000
  • 35.800
  • 361,500
  • 0
  • 35.500
  • 198,500
  • 2,000
  • 35.000
  • 114,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.750 156,500 156,500 1.574% 0 0.000%
36.700 229,458 228,000 2.294% 1,458 0.015%
36.650 113,500 113,500 1.142% 0 0.000%
36.600 143,000 143,000 1.438% 0 0.000%
36.500 458,500 458,500 4.612% 0 0.000%
36.400 149,500 149,500 1.504% 0 0.000%
36.350 439,942 437,000 4.396% 2,942 0.030%
36.300 691,326 682,500 6.865% 8,826 0.089%
36.250 508,396 502,500 5.055% 5,896 0.059%
36.200 665,705 662,500 6.664% 3,205 0.032%
36.150 463,000 455,000 4.577% 8,000 0.080%
36.100 688,150 675,500 6.795% 12,650 0.127%
36.050 457,500 443,500 4.461% 14,000 0.141%
36.000 1,693,238 1,686,500 16.965% 6,738 0.068%
35.950 729,470 727,000 7.313% 2,470 0.025%
35.900 264,550 258,500 2.600% 6,050 0.061%
35.850 197,500 190,500 1.916% 7,000 0.070%
35.800 361,500 361,500 3.636% 0 0.000%
35.500 200,500 198,500 1.997% 2,000 0.020%
35.000 114,000 114,000 1.147% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 14:33
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.