Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down80.100 -1.150 (-1.415%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    16%
    42%
    24%
  • 80.574
  • Block Trade*
  • 15%
    17%
    53%
    15%
  • 80.566
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.400
  • 52,800
  • 35
  • 81.100
  • 110,800
  • 184
  • 81.000
  • 70,800
  • 0
  • 80.950
  • 59,800
  • 0
  • 80.900
  • 205,400
  • 2,800
  • 80.850
  • 255,600
  • 3,420
  • 80.800
  • 449,000
  • 5,400
  • 80.750
  • 279,200
  • 1,643
  • 80.700
  • 266,800
  • 2,900
  • 80.650
  • 113,200
  • 1,600
  • 80.600
  • 145,200
  • 400
  • 80.550
  • 226,200
  • 800
  • 80.500
  • 191,600
  • 0
  • 80.400
  • 73,600
  • 0
  • 80.350
  • 101,200
  • 0
  • 80.300
  • 83,600
  • 0
  • 80.250
  • 147,200
  • 400
  • 80.200
  • 656,200
  • 20,600
  • 80.150
  • 582,000
  • 400
  • 80.100
  • 144,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.400 52,835 52,800 1.102% 35 0.001%
81.100 110,984 110,800 2.313% 184 0.004%
81.000 70,800 70,800 1.478% 0 0.000%
80.950 59,800 59,800 1.249% 0 0.000%
80.900 208,200 205,400 4.288% 2,800 0.058%
80.850 259,020 255,600 5.337% 3,420 0.071%
80.800 454,400 449,000 9.374% 5,400 0.113%
80.750 280,843 279,200 5.829% 1,643 0.034%
80.700 269,700 266,800 5.570% 2,900 0.061%
80.650 114,800 113,200 2.363% 1,600 0.033%
80.600 145,600 145,200 3.032% 400 0.008%
80.550 227,000 226,200 4.723% 800 0.017%
80.500 191,600 191,600 4.000% 0 0.000%
80.400 73,600 73,600 1.537% 0 0.000%
80.350 101,200 101,200 2.113% 0 0.000%
80.300 83,600 83,600 1.745% 0 0.000%
80.250 147,600 147,200 3.073% 400 0.008%
80.200 676,800 656,200 13.701% 20,600 0.430%
80.150 582,400 582,000 12.151% 400 0.008%
80.100 144,800 144,800 3.023% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 15:50
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 15:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.