Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down68.750 -0.150 (-0.218%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    37%
    20%
    17%
  • 68.171
  • Block Trade*
  • 17%
    61%
    14%
    8%
  • 68.396
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.750
  • 718,200
  • 600
  • 68.650
  • 358,200
  • 11,200
  • 68.600
  • 539,000
  • 4,200
  • 68.550
  • 628,800
  • 7,400
  • 68.500
  • 885,600
  • 8,400
  • 68.450
  • 472,400
  • 2,400
  • 68.400
  • 347,800
  • 2,000
  • 68.350
  • 272,000
  • 400
  • 67.850
  • 264,000
  • 1,555
  • 67.800
  • 255,600
  • 1,440
  • 67.750
  • 219,600
  • 0
  • 67.700
  • 188,200
  • 0
  • 67.650
  • 187,600
  • 6,000
  • 67.600
  • 178,200
  • 1,000
  • 67.550
  • 240,800
  • 3,400
  • 67.500
  • 165,600
  • 79
  • 67.450
  • 182,000
  • 600
  • 67.350
  • 171,000
  • 0
  • 67.300
  • 302,000
  • 1,600
  • 67.250
  • 216,600
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.750 718,800 718,200 8.746% 600 0.007%
68.650 369,400 358,200 4.362% 11,200 0.136%
68.600 543,200 539,000 6.564% 4,200 0.051%
68.550 636,200 628,800 7.657% 7,400 0.090%
68.500 894,000 885,600 10.784% 8,400 0.102%
68.450 474,800 472,400 5.753% 2,400 0.029%
68.400 349,800 347,800 4.235% 2,000 0.024%
68.350 272,400 272,000 3.312% 400 0.005%
67.850 265,555 264,000 3.215% 1,555 0.019%
67.800 257,040 255,600 3.113% 1,440 0.018%
67.750 219,600 219,600 2.674% 0 0.000%
67.700 188,200 188,200 2.292% 0 0.000%
67.650 193,600 187,600 2.284% 6,000 0.073%
67.600 179,200 178,200 2.170% 1,000 0.012%
67.550 244,200 240,800 2.932% 3,400 0.041%
67.500 165,679 165,600 2.017% 79 0.001%
67.450 182,600 182,000 2.216% 600 0.007%
67.350 171,000 171,000 2.082% 0 0.000%
67.300 303,600 302,000 3.678% 1,600 0.019%
67.250 218,200 216,600 2.638% 1,600 0.019%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.