Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down72.000 -2.500 (-3.356%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 72.647
  • Block Trade*
  • 47%
    53%
  • 72.556
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.700
  • 117,800
  • 0
  • 73.600
  • 55,400
  • 4,600
  • 73.550
  • 67,200
  • 600
  • 73.100
  • 58,800
  • 800
  • 73.050
  • 132,400
  • 0
  • 73.000
  • 279,600
  • 2,800
  • 72.950
  • 141,000
  • 1,000
  • 72.850
  • 70,800
  • 200
  • 72.800
  • 78,600
  • 0
  • 72.500
  • 74,000
  • 0
  • 72.400
  • 162,600
  • 400
  • 72.350
  • 163,000
  • 135
  • 72.300
  • 89,200
  • 200
  • 72.250
  • 58,000
  • 1,000
  • 72.200
  • 59,800
  • 400
  • 72.100
  • 120,800
  • 2,412
  • 72.050
  • 156,600
  • 0
  • 72.000
  • 198,800
  • 800
  • 71.900
  • 58,600
  • 0
  • 71.850
  • 97,600
  • 7,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.700 117,800 117,800 3.899% 0 0.000%
73.600 60,000 55,400 1.834% 4,600 0.152%
73.550 67,800 67,200 2.224% 600 0.020%
73.100 59,600 58,800 1.946% 800 0.026%
73.050 132,400 132,400 4.383% 0 0.000%
73.000 282,400 279,600 9.255% 2,800 0.093%
72.950 142,000 141,000 4.667% 1,000 0.033%
72.850 71,000 70,800 2.344% 200 0.007%
72.800 78,600 78,600 2.602% 0 0.000%
72.500 74,000 74,000 2.449% 0 0.000%
72.400 163,000 162,600 5.382% 400 0.013%
72.350 163,135 163,000 5.395% 135 0.004%
72.300 89,400 89,200 2.953% 200 0.007%
72.250 59,000 58,000 1.920% 1,000 0.033%
72.200 60,200 59,800 1.979% 400 0.013%
72.100 123,212 120,800 3.999% 2,412 0.080%
72.050 156,600 156,600 5.184% 0 0.000%
72.000 199,600 198,800 6.580% 800 0.026%
71.900 58,600 58,600 1.940% 0 0.000%
71.850 105,200 97,600 3.231% 7,600 0.252%
Remarks:  Real time quote last updated: 12/08/2026 13:09
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 12:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.