Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down83.250 -0.950 (-1.128%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 83.186
  • Block Trade*
  • 72%
    28%
  • 83.186
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.200
  • 30,000
  • 169
  • 83.950
  • 4,800
  • 0
  • 83.550
  • 137,600
  • 0
  • 83.500
  • 288,600
  • 2,800
  • 83.450
  • 262,600
  • 3,800
  • 83.400
  • 261,600
  • 2,154
  • 83.350
  • 237,600
  • 3,200
  • 83.300
  • 319,800
  • 5,835
  • 83.250
  • 473,800
  • 10,000
  • 83.200
  • 298,600
  • 5,500
  • 83.150
  • 336,400
  • 7,800
  • 83.100
  • 384,400
  • 1,600
  • 83.050
  • 357,200
  • 2,384
  • 83.000
  • 401,200
  • 10,200
  • 82.950
  • 185,000
  • 3,245
  • 82.900
  • 173,600
  • 1,800
  • 82.850
  • 120,800
  • 600
  • 82.800
  • 94,800
  • 184
  • 82.750
  • 109,200
  • 1,000
  • 82.700
  • 42,400
  • 2,539
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.200 30,169 30,000 0.625% 169 0.004%
83.950 4,800 4,800 0.100% 0 0.000%
83.550 137,600 137,600 2.867% 0 0.000%
83.500 291,400 288,600 6.014% 2,800 0.058%
83.450 266,400 262,600 5.472% 3,800 0.079%
83.400 263,754 261,600 5.451% 2,154 0.045%
83.350 240,800 237,600 4.951% 3,200 0.067%
83.300 325,635 319,800 6.664% 5,835 0.122%
83.250 483,800 473,800 9.873% 10,000 0.208%
83.200 304,100 298,600 6.222% 5,500 0.115%
83.150 344,200 336,400 7.010% 7,800 0.163%
83.100 386,000 384,400 8.010% 1,600 0.033%
83.050 359,584 357,200 7.443% 2,384 0.050%
83.000 411,400 401,200 8.360% 10,200 0.213%
82.950 188,245 185,000 3.855% 3,245 0.068%
82.900 175,400 173,600 3.617% 1,800 0.038%
82.850 121,400 120,800 2.517% 600 0.013%
82.800 94,984 94,800 1.975% 184 0.004%
82.750 110,200 109,200 2.275% 1,000 0.021%
82.700 44,939 42,400 0.884% 2,539 0.053%
Remarks:  Real time quote last updated: 12/02/2026 12:57
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 12:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.