Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down77.500 -0.400 (-0.513%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    27%
    20%
    24%
  • 77.522
  • Block Trade*
  • 38%
    31%
    12%
    19%
  • 77.484
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.000
  • 13,800
  • 0
  • 77.950
  • 115,000
  • 400
  • 77.900
  • 193,600
  • 345
  • 77.850
  • 295,800
  • 800
  • 77.800
  • 340,200
  • 1,200
  • 77.750
  • 368,200
  • 9,400
  • 77.700
  • 340,000
  • 600
  • 77.650
  • 374,400
  • 7,800
  • 77.600
  • 634,000
  • 24,600
  • 77.550
  • 831,000
  • 2,127
  • 77.500
  • 1,152,200
  • 1,400
  • 77.450
  • 563,800
  • 600
  • 77.400
  • 291,000
  • 0
  • 77.350
  • 405,600
  • 0
  • 77.300
  • 492,800
  • 1,000
  • 77.250
  • 499,800
  • 0
  • 77.200
  • 273,400
  • 355
  • 77.150
  • 88,000
  • 0
  • 77.100
  • 68,000
  • 360
  • 77.050
  • 49,400
  • 94
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.000 13,800 13,800 0.185% 0 0.000%
77.950 115,400 115,000 1.539% 400 0.005%
77.900 193,945 193,600 2.592% 345 0.005%
77.850 296,600 295,800 3.960% 800 0.011%
77.800 341,400 340,200 4.554% 1,200 0.016%
77.750 377,600 368,200 4.929% 9,400 0.126%
77.700 340,600 340,000 4.551% 600 0.008%
77.650 382,200 374,400 5.012% 7,800 0.104%
77.600 658,600 634,000 8.487% 24,600 0.329%
77.550 833,127 831,000 11.124% 2,127 0.028%
77.500 1,153,600 1,152,200 15.424% 1,400 0.019%
77.450 564,400 563,800 7.547% 600 0.008%
77.400 291,000 291,000 3.895% 0 0.000%
77.350 405,600 405,600 5.430% 0 0.000%
77.300 493,800 492,800 6.597% 1,000 0.013%
77.250 499,800 499,800 6.691% 0 0.000%
77.200 273,755 273,400 3.660% 355 0.005%
77.150 88,000 88,000 1.178% 0 0.000%
77.100 68,360 68,000 0.910% 360 0.005%
77.050 49,494 49,400 0.661% 94 0.001%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.