Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up10.790 +0.410 (+3.950%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    17%
    17%
    23%
  • 10.732
  • Block Trade*
  • 66%
    34%
  • 10.765
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.880
  • 287,800
  • 0
  • 10.830
  • 109,800
  • 0
  • 10.800
  • 471,600
  • 900
  • 10.790
  • 233,500
  • 200
  • 10.780
  • 134,200
  • 400
  • 10.770
  • 395,100
  • 200
  • 10.760
  • 233,800
  • 0
  • 10.750
  • 292,300
  • 0
  • 10.740
  • 754,800
  • 0
  • 10.730
  • 341,500
  • 100
  • 10.720
  • 289,200
  • 100
  • 10.710
  • 251,200
  • 0
  • 10.700
  • 442,300
  • 0
  • 10.690
  • 381,800
  • 100
  • 10.680
  • 232,200
  • 0
  • 10.670
  • 145,900
  • 1,200
  • 10.660
  • 171,100
  • 0
  • 10.650
  • 263,600
  • 0
  • 10.620
  • 156,600
  • 80
  • 10.600
  • 102,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.880 287,800 287,800 4.360% 0 0.000%
10.830 109,800 109,800 1.664% 0 0.000%
10.800 472,500 471,600 7.145% 900 0.014%
10.790 233,700 233,500 3.538% 200 0.003%
10.780 134,600 134,200 2.033% 400 0.006%
10.770 395,300 395,100 5.986% 200 0.003%
10.760 233,800 233,800 3.542% 0 0.000%
10.750 292,300 292,300 4.428% 0 0.000%
10.740 754,800 754,800 11.436% 0 0.000%
10.730 341,600 341,500 5.174% 100 0.002%
10.720 289,300 289,200 4.382% 100 0.002%
10.710 251,200 251,200 3.806% 0 0.000%
10.700 442,300 442,300 6.701% 0 0.000%
10.690 381,900 381,800 5.784% 100 0.002%
10.680 232,200 232,200 3.518% 0 0.000%
10.670 147,100 145,900 2.210% 1,200 0.018%
10.660 171,100 171,100 2.592% 0 0.000%
10.650 263,600 263,600 3.994% 0 0.000%
10.620 156,680 156,600 2.373% 80 0.001%
10.600 102,100 102,100 1.547% 0 0.000%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.