Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down7.670 -0.170 (-2.168%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    22%
    36%
    28%
  • 7.630
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.870
  • 1,700
  • 0
  • 7.770
  • 1,200
  • 0
  • 7.720
  • 19,100
  • 0
  • 7.710
  • 23,200
  • 0
  • 7.700
  • 18,300
  • 0
  • 7.690
  • 12,000
  • 0
  • 7.680
  • 24,800
  • 0
  • 7.670
  • 130,200
  • 0
  • 7.660
  • 30,900
  • 0
  • 7.650
  • 41,200
  • 0
  • 7.640
  • 48,900
  • 0
  • 7.630
  • 64,000
  • 0
  • 7.620
  • 71,700
  • 0
  • 7.610
  • 46,600
  • 0
  • 7.600
  • 77,000
  • 0
  • 7.590
  • 76,700
  • 0
  • 7.580
  • 54,000
  • 0
  • 7.570
  • 32,800
  • 0
  • 7.560
  • 25,900
  • 0
  • 7.550
  • 18,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.870 1,700 1,700 0.207% 0 0.000%
7.770 1,200 1,200 0.146% 0 0.000%
7.720 19,100 19,100 2.331% 0 0.000%
7.710 23,200 23,200 2.832% 0 0.000%
7.700 18,300 18,300 2.234% 0 0.000%
7.690 12,000 12,000 1.465% 0 0.000%
7.680 24,800 24,800 3.027% 0 0.000%
7.670 130,200 130,200 15.892% 0 0.000%
7.660 30,900 30,900 3.772% 0 0.000%
7.650 41,200 41,200 5.029% 0 0.000%
7.640 48,900 48,900 5.969% 0 0.000%
7.630 64,000 64,000 7.812% 0 0.000%
7.620 71,700 71,700 8.752% 0 0.000%
7.610 46,600 46,600 5.688% 0 0.000%
7.600 77,000 77,000 9.398% 0 0.000%
7.590 76,700 76,700 9.362% 0 0.000%
7.580 54,000 54,000 6.591% 0 0.000%
7.570 32,800 32,800 4.003% 0 0.000%
7.560 25,900 25,900 3.161% 0 0.000%
7.550 18,600 18,600 2.270% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.