Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02041 MEDCAPTAIN
RT Nominal down10.030 -5.390 (-34.955%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    3%
    4%
    50%
  • 10.971
  • Block Trade*
  • 100%
  • 10.061
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.500
  • 318,300
  • 0
  • 10.400
  • 101,000
  • 0
  • 10.200
  • 392,600
  • 0
  • 10.180
  • 91,300
  • 0
  • 10.170
  • 77,300
  • 0
  • 10.160
  • 88,900
  • 0
  • 10.150
  • 136,600
  • 0
  • 10.120
  • 177,400
  • 0
  • 10.110
  • 127,000
  • 0
  • 10.100
  • 505,600
  • 0
  • 10.090
  • 184,700
  • 0
  • 10.080
  • 205,600
  • 0
  • 10.070
  • 156,700
  • 0
  • 10.060
  • 77,200
  • 0
  • 10.050
  • 97,900
  • 0
  • 10.030
  • 136,500
  • 0
  • 10.020
  • 202,900
  • 0
  • 10.010
  • 96,400
  • 0
  • 10.000
  • 1,483,300
  • 0
  • 9.990
  • 77,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.500 318,300 318,300 3.434% 0 0.000%
10.400 101,000 101,000 1.090% 0 0.000%
10.200 392,600 392,600 4.235% 0 0.000%
10.180 91,300 91,300 0.985% 0 0.000%
10.170 77,300 77,300 0.834% 0 0.000%
10.160 88,900 88,900 0.959% 0 0.000%
10.150 136,600 136,600 1.474% 0 0.000%
10.120 177,400 177,400 1.914% 0 0.000%
10.110 127,000 127,000 1.370% 0 0.000%
10.100 505,600 505,600 5.455% 0 0.000%
10.090 184,700 184,700 1.993% 0 0.000%
10.080 205,600 205,600 2.218% 0 0.000%
10.070 156,700 156,700 1.691% 0 0.000%
10.060 77,200 77,200 0.833% 0 0.000%
10.050 97,900 97,900 1.056% 0 0.000%
10.030 136,500 136,500 1.473% 0 0.000%
10.020 202,900 202,900 2.189% 0 0.000%
10.010 96,400 96,400 1.040% 0 0.000%
10.000 1,483,300 1,483,300 16.002% 0 0.000%
9.990 77,300 77,300 0.834% 0 0.000%
Remarks:  Real time quote last updated: 07/09/2026 13:58
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 13:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.