Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal down31.400 -0.460 (-1.444%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    16%
    23%
    38%
  • 31.775
  • Block Trade*
  • 16%
    4%
    38%
    42%
  • 31.752
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.300
  • 243,200
  • 0
  • 32.280
  • 275,500
  • 0
  • 32.260
  • 283,300
  • 0
  • 32.200
  • 192,400
  • 600
  • 32.160
  • 299,900
  • 90
  • 32.100
  • 255,600
  • 2,500
  • 32.080
  • 199,300
  • 5,700
  • 32.060
  • 278,300
  • 7,500
  • 32.040
  • 262,100
  • 2,300
  • 32.020
  • 322,500
  • 600
  • 32.000
  • 290,900
  • 3,300
  • 31.800
  • 185,000
  • 0
  • 31.580
  • 202,500
  • 0
  • 31.520
  • 217,700
  • 100
  • 31.440
  • 197,900
  • 0
  • 31.420
  • 197,300
  • 0
  • 31.400
  • 426,500
  • 200
  • 31.380
  • 293,600
  • 1,100
  • 31.300
  • 369,800
  • 0
  • 31.260
  • 264,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.300 243,200 243,200 2.475% 0 0.000%
32.280 275,500 275,500 2.804% 0 0.000%
32.260 283,300 283,300 2.884% 0 0.000%
32.200 193,000 192,400 1.958% 600 0.006%
32.160 299,990 299,900 3.053% 90 0.001%
32.100 258,100 255,600 2.602% 2,500 0.025%
32.080 205,000 199,300 2.029% 5,700 0.058%
32.060 285,800 278,300 2.833% 7,500 0.076%
32.040 264,400 262,100 2.668% 2,300 0.023%
32.020 323,100 322,500 3.283% 600 0.006%
32.000 294,200 290,900 2.961% 3,300 0.034%
31.800 185,000 185,000 1.883% 0 0.000%
31.580 202,500 202,500 2.061% 0 0.000%
31.520 217,800 217,700 2.216% 100 0.001%
31.440 197,900 197,900 2.014% 0 0.000%
31.420 197,300 197,300 2.008% 0 0.000%
31.400 426,700 426,500 4.341% 200 0.002%
31.380 294,700 293,600 2.988% 1,100 0.011%
31.300 369,800 369,800 3.764% 0 0.000%
31.260 264,700 264,700 2.694% 0 0.000%
Remarks:  Real time quote last updated: 11/03/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 11/03/2026 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.