Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down161.900 -0.500 (-0.308%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 162.040
  • Block Trade*
  • 100%
  • 162.476
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 165.100
  • 31,200
  • 0
  • 164.500
  • 21,200
  • 0
  • 162.900
  • 14,700
  • 0
  • 162.700
  • 16,800
  • 0
  • 162.500
  • 20,000
  • 0
  • 162.300
  • 21,500
  • 0
  • 162.200
  • 14,000
  • 0
  • 162.100
  • 18,200
  • 0
  • 162.000
  • 13,500
  • 0
  • 161.900
  • 48,200
  • 0
  • 161.700
  • 17,700
  • 0
  • 161.600
  • 28,600
  • 0
  • 161.500
  • 30,500
  • 5
  • 161.400
  • 38,600
  • 0
  • 161.300
  • 32,600
  • 0
  • 161.200
  • 21,700
  • 100
  • 161.100
  • 33,400
  • 0
  • 161.000
  • 72,600
  • 0
  • 160.800
  • 27,800
  • 0
  • 160.400
  • 20,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
165.100 31,200 31,200 4.417% 0 0.000%
164.500 21,200 21,200 3.001% 0 0.000%
162.900 14,700 14,700 2.081% 0 0.000%
162.700 16,800 16,800 2.379% 0 0.000%
162.500 20,000 20,000 2.832% 0 0.000%
162.300 21,500 21,500 3.044% 0 0.000%
162.200 14,000 14,000 1.982% 0 0.000%
162.100 18,200 18,200 2.577% 0 0.000%
162.000 13,500 13,500 1.911% 0 0.000%
161.900 48,200 48,200 6.824% 0 0.000%
161.700 17,700 17,700 2.506% 0 0.000%
161.600 28,600 28,600 4.049% 0 0.000%
161.500 30,505 30,500 4.318% 5 0.001%
161.400 38,600 38,600 5.465% 0 0.000%
161.300 32,600 32,600 4.615% 0 0.000%
161.200 21,800 21,700 3.072% 100 0.014%
161.100 33,400 33,400 4.729% 0 0.000%
161.000 72,600 72,600 10.279% 0 0.000%
160.800 27,800 27,800 3.936% 0 0.000%
160.400 20,100 20,100 2.846% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.