Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down41.300 -0.550 (-1.314%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    23%
    17%
    27%
  • 41.878
  • Block Trade*
  • 100%
  • 41.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.500
  • 36,200
  • 0
  • 42.400
  • 43,800
  • 0
  • 42.350
  • 22,800
  • 0
  • 42.250
  • 29,300
  • 0
  • 42.200
  • 29,700
  • 0
  • 42.100
  • 60,300
  • 0
  • 42.050
  • 34,800
  • 0
  • 42.000
  • 86,100
  • 200
  • 41.950
  • 108,600
  • 800
  • 41.900
  • 188,300
  • 0
  • 41.850
  • 167,300
  • 100
  • 41.800
  • 88,700
  • 0
  • 41.750
  • 107,000
  • 100
  • 41.700
  • 155,300
  • 0
  • 41.650
  • 102,800
  • 0
  • 41.600
  • 65,100
  • 0
  • 41.550
  • 28,600
  • 0
  • 41.500
  • 99,000
  • 0
  • 41.450
  • 76,700
  • 0
  • 41.400
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.500 36,200 36,200 2.115% 0 0.000%
42.400 43,800 43,800 2.559% 0 0.000%
42.350 22,800 22,800 1.332% 0 0.000%
42.250 29,300 29,300 1.712% 0 0.000%
42.200 29,700 29,700 1.735% 0 0.000%
42.100 60,300 60,300 3.522% 0 0.000%
42.050 34,800 34,800 2.033% 0 0.000%
42.000 86,300 86,100 5.029% 200 0.012%
41.950 109,400 108,600 6.344% 800 0.047%
41.900 188,300 188,300 10.999% 0 0.000%
41.850 167,400 167,300 9.773% 100 0.006%
41.800 88,700 88,700 5.181% 0 0.000%
41.750 107,100 107,000 6.250% 100 0.006%
41.700 155,300 155,300 9.072% 0 0.000%
41.650 102,800 102,800 6.005% 0 0.000%
41.600 65,100 65,100 3.803% 0 0.000%
41.550 28,600 28,600 1.671% 0 0.000%
41.500 99,000 99,000 5.783% 0 0.000%
41.450 76,700 76,700 4.480% 0 0.000%
41.400 44,000 44,000 2.570% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 14:35
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.