Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal down12.790 -0.330 (-2.515%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    43%
    29%
    11%
  • 12.748
  • Block Trade*
  • 31%
    69%
  • 12.729
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.890
  • 89,000
  • 0
  • 12.840
  • 118,000
  • 0
  • 12.830
  • 104,000
  • 0
  • 12.790
  • 208,000
  • 0
  • 12.780
  • 150,000
  • 0
  • 12.760
  • 115,000
  • 0
  • 12.750
  • 110,000
  • 0
  • 12.730
  • 134,000
  • 0
  • 12.720
  • 152,000
  • 0
  • 12.710
  • 271,000
  • 0
  • 12.700
  • 299,000
  • 1,000
  • 12.690
  • 98,000
  • 0
  • 12.670
  • 127,000
  • 0
  • 12.660
  • 132,000
  • 0
  • 12.650
  • 143,000
  • 0
  • 12.640
  • 105,000
  • 0
  • 12.630
  • 124,000
  • 0
  • 12.620
  • 113,000
  • 0
  • 12.610
  • 101,000
  • 0
  • 12.600
  • 228,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.890 89,000 89,000 2.193% 0 0.000%
12.840 118,000 118,000 2.907% 0 0.000%
12.830 104,000 104,000 2.562% 0 0.000%
12.790 208,000 208,000 5.125% 0 0.000%
12.780 150,000 150,000 3.696% 0 0.000%
12.760 115,000 115,000 2.833% 0 0.000%
12.750 110,000 110,000 2.710% 0 0.000%
12.730 134,000 134,000 3.302% 0 0.000%
12.720 152,000 152,000 3.745% 0 0.000%
12.710 271,000 271,000 6.677% 0 0.000%
12.700 300,000 299,000 7.367% 1,000 0.025%
12.690 98,000 98,000 2.415% 0 0.000%
12.670 127,000 127,000 3.129% 0 0.000%
12.660 132,000 132,000 3.252% 0 0.000%
12.650 143,000 143,000 3.523% 0 0.000%
12.640 105,000 105,000 2.587% 0 0.000%
12.630 124,000 124,000 3.055% 0 0.000%
12.620 113,000 113,000 2.784% 0 0.000%
12.610 101,000 101,000 2.488% 0 0.000%
12.600 228,000 228,000 5.618% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.