Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal up11.720 +0.010 (+0.085%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    17%
    20%
    29%
  • 11.951
  • Block Trade*
  •  
  • 11.720
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.220
  • 72,000
  • 0
  • 12.200
  • 111,000
  • 0
  • 12.190
  • 46,000
  • 0
  • 12.180
  • 125,000
  • 0
  • 12.170
  • 52,000
  • 0
  • 12.160
  • 78,000
  • 0
  • 12.150
  • 117,000
  • 0
  • 12.070
  • 48,000
  • 0
  • 12.060
  • 74,000
  • 0
  • 12.050
  • 43,000
  • 500
  • 12.000
  • 42,000
  • 0
  • 11.840
  • 70,000
  • 2,000
  • 11.810
  • 60,000
  • 4,000
  • 11.800
  • 46,000
  • 1,000
  • 11.720
  • 116,000
  • 0
  • 11.710
  • 45,000
  • 0
  • 11.700
  • 73,000
  • 0
  • 11.670
  • 42,000
  • 0
  • 11.660
  • 43,000
  • 1,000
  • 11.650
  • 71,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.220 72,000 72,000 3.333% 0 0.000%
12.200 111,000 111,000 5.138% 0 0.000%
12.190 46,000 46,000 2.129% 0 0.000%
12.180 125,000 125,000 5.786% 0 0.000%
12.170 52,000 52,000 2.407% 0 0.000%
12.160 78,000 78,000 3.610% 0 0.000%
12.150 117,000 117,000 5.415% 0 0.000%
12.070 48,000 48,000 2.222% 0 0.000%
12.060 74,000 74,000 3.425% 0 0.000%
12.050 43,500 43,000 1.990% 500 0.023%
12.000 42,000 42,000 1.944% 0 0.000%
11.840 72,000 70,000 3.240% 2,000 0.093%
11.810 64,000 60,000 2.777% 4,000 0.185%
11.800 47,000 46,000 2.129% 1,000 0.046%
11.720 116,000 116,000 5.369% 0 0.000%
11.710 45,000 45,000 2.083% 0 0.000%
11.700 73,000 73,000 3.379% 0 0.000%
11.670 42,000 42,000 1.944% 0 0.000%
11.660 44,000 43,000 1.990% 1,000 0.046%
11.650 71,000 71,000 3.286% 0 0.000%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.