Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02162 KEYMED BIO-B
RT Nominal up57.950 +0.250 (+0.433%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    26%
    28%
    27%
  • 57.995
  • Block Trade*
  • 25%
    75%
  • 57.654
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.400
  • 38,000
  • 500
  • 59.300
  • 36,000
  • 500
  • 58.750
  • 32,000
  • 0
  • 58.500
  • 52,000
  • 1,000
  • 58.300
  • 39,000
  • 0
  • 58.100
  • 47,000
  • 500
  • 58.050
  • 37,000
  • 1,500
  • 58.000
  • 87,000
  • 1,000
  • 57.950
  • 112,500
  • 500
  • 57.900
  • 49,000
  • 1,500
  • 57.850
  • 67,500
  • 1,500
  • 57.800
  • 76,000
  • 500
  • 57.750
  • 47,000
  • 1,000
  • 57.700
  • 133,000
  • 4,000
  • 57.650
  • 60,500
  • 500
  • 57.550
  • 100,000
  • 6,500
  • 57.100
  • 98,500
  • 0
  • 57.050
  • 57,000
  • 0
  • 57.000
  • 78,500
  • 6,000
  • 56.850
  • 34,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.400 38,500 38,000 1.840% 500 0.024%
59.300 36,500 36,000 1.743% 500 0.024%
58.750 32,000 32,000 1.549% 0 0.000%
58.500 53,000 52,000 2.518% 1,000 0.048%
58.300 39,000 39,000 1.888% 0 0.000%
58.100 47,500 47,000 2.276% 500 0.024%
58.050 38,500 37,000 1.792% 1,500 0.073%
58.000 88,000 87,000 4.212% 1,000 0.048%
57.950 113,000 112,500 5.447% 500 0.024%
57.900 50,500 49,000 2.373% 1,500 0.073%
57.850 69,000 67,500 3.268% 1,500 0.073%
57.800 76,500 76,000 3.680% 500 0.024%
57.750 48,000 47,000 2.276% 1,000 0.048%
57.700 137,000 133,000 6.440% 4,000 0.194%
57.650 61,000 60,500 2.929% 500 0.024%
57.550 106,500 100,000 4.842% 6,500 0.315%
57.100 98,500 98,500 4.769% 0 0.000%
57.050 57,000 57,000 2.760% 0 0.000%
57.000 84,500 78,500 3.801% 6,000 0.291%
56.850 35,000 34,500 1.670% 500 0.024%
Remarks:  Real time quote last updated: 09/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.