Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02162 KEYMED BIO-B
RT Nominal up44.700 +1.550 (+3.592%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    32%
    15%
    11%
  • 44.636
  • Block Trade*
  • 100%
  • 43.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.100
  • 52,500
  • 0
  • 45.050
  • 56,500
  • 0
  • 45.000
  • 145,500
  • 500
  • 44.950
  • 66,500
  • 3,000
  • 44.900
  • 104,000
  • 1,500
  • 44.850
  • 66,000
  • 3,000
  • 44.800
  • 83,500
  • 0
  • 44.750
  • 39,000
  • 500
  • 44.700
  • 50,500
  • 1,000
  • 44.650
  • 45,000
  • 2,000
  • 44.600
  • 46,500
  • 1,000
  • 44.550
  • 65,500
  • 500
  • 44.500
  • 96,500
  • 1,000
  • 44.450
  • 34,500
  • 2,000
  • 44.400
  • 65,000
  • 500
  • 44.350
  • 76,000
  • 1,500
  • 44.300
  • 83,000
  • 4,773
  • 44.250
  • 42,000
  • 2,000
  • 44.000
  • 42,000
  • 0
  • 43.900
  • 30,000
  • 273
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.100 52,500 52,500 3.425% 0 0.000%
45.050 56,500 56,500 3.685% 0 0.000%
45.000 146,000 145,500 9.491% 500 0.033%
44.950 69,500 66,500 4.338% 3,000 0.196%
44.900 105,500 104,000 6.784% 1,500 0.098%
44.850 69,000 66,000 4.305% 3,000 0.196%
44.800 83,500 83,500 5.447% 0 0.000%
44.750 39,500 39,000 2.544% 500 0.033%
44.700 51,500 50,500 3.294% 1,000 0.065%
44.650 47,000 45,000 2.935% 2,000 0.130%
44.600 47,500 46,500 3.033% 1,000 0.065%
44.550 66,000 65,500 4.273% 500 0.033%
44.500 97,500 96,500 6.295% 1,000 0.065%
44.450 36,500 34,500 2.250% 2,000 0.130%
44.400 65,500 65,000 4.240% 500 0.033%
44.350 77,500 76,000 4.957% 1,500 0.098%
44.300 87,773 83,000 5.414% 4,773 0.311%
44.250 44,000 42,000 2.740% 2,000 0.130%
44.000 42,000 42,000 2.740% 0 0.000%
43.900 30,273 30,000 1.957% 273 0.018%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.