Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down13.360 -0.120 (-0.890%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 13.485
  • Block Trade*
  • 81%
    19%
  • 13.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.820
  • 200,200
  • 0
  • 13.700
  • 364,000
  • 0
  • 13.650
  • 273,000
  • 0
  • 13.630
  • 355,800
  • 0
  • 13.620
  • 220,600
  • 0
  • 13.610
  • 349,600
  • 0
  • 13.590
  • 335,600
  • 2,800
  • 13.580
  • 394,200
  • 0
  • 13.560
  • 579,200
  • 0
  • 13.550
  • 363,000
  • 0
  • 13.530
  • 253,800
  • 1,000
  • 13.520
  • 485,400
  • 0
  • 13.510
  • 485,200
  • 0
  • 13.500
  • 5,215,000
  • 0
  • 13.490
  • 391,600
  • 0
  • 13.480
  • 215,000
  • 0
  • 13.430
  • 259,200
  • 0
  • 13.400
  • 273,200
  • 0
  • 13.300
  • 370,600
  • 0
  • 13.020
  • 260,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.820 200,200 200,200 1.154% 0 0.000%
13.700 364,000 364,000 2.098% 0 0.000%
13.650 273,000 273,000 1.573% 0 0.000%
13.630 355,800 355,800 2.051% 0 0.000%
13.620 220,600 220,600 1.271% 0 0.000%
13.610 349,600 349,600 2.015% 0 0.000%
13.590 338,400 335,600 1.934% 2,800 0.016%
13.580 394,200 394,200 2.272% 0 0.000%
13.560 579,200 579,200 3.338% 0 0.000%
13.550 363,000 363,000 2.092% 0 0.000%
13.530 254,800 253,800 1.463% 1,000 0.006%
13.520 485,400 485,400 2.798% 0 0.000%
13.510 485,200 485,200 2.797% 0 0.000%
13.500 5,215,000 5,215,000 30.057% 0 0.000%
13.490 391,600 391,600 2.257% 0 0.000%
13.480 215,000 215,000 1.239% 0 0.000%
13.430 259,200 259,200 1.494% 0 0.000%
13.400 273,200 273,200 1.575% 0 0.000%
13.300 370,600 370,600 2.136% 0 0.000%
13.020 260,000 260,000 1.499% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 16:38
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 16:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.