Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down9.820 -0.470 (-4.568%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    17%
    18%
    41%
  • 9.889
  • Block Trade*
  • 30%
    70%
  • 9.915
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.150
  • 314,000
  • 0
  • 10.120
  • 336,200
  • 0
  • 10.110
  • 366,200
  • 0
  • 10.100
  • 273,200
  • 0
  • 10.030
  • 265,800
  • 0
  • 10.000
  • 509,400
  • 0
  • 9.930
  • 271,800
  • 0
  • 9.920
  • 307,800
  • 0
  • 9.830
  • 289,600
  • 0
  • 9.820
  • 780,400
  • 169
  • 9.810
  • 901,000
  • 0
  • 9.800
  • 1,706,400
  • 0
  • 9.790
  • 884,400
  • 0
  • 9.780
  • 1,239,600
  • 0
  • 9.770
  • 662,800
  • 0
  • 9.760
  • 810,200
  • 0
  • 9.750
  • 655,400
  • 0
  • 9.740
  • 410,200
  • 0
  • 9.730
  • 355,600
  • 0
  • 9.720
  • 262,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.150 314,000 314,000 1.930% 0 0.000%
10.120 336,200 336,200 2.067% 0 0.000%
10.110 366,200 366,200 2.251% 0 0.000%
10.100 273,200 273,200 1.680% 0 0.000%
10.030 265,800 265,800 1.634% 0 0.000%
10.000 509,400 509,400 3.132% 0 0.000%
9.930 271,800 271,800 1.671% 0 0.000%
9.920 307,800 307,800 1.892% 0 0.000%
9.830 289,600 289,600 1.780% 0 0.000%
9.820 780,569 780,400 4.798% 169 0.001%
9.810 901,000 901,000 5.539% 0 0.000%
9.800 1,706,400 1,706,400 10.491% 0 0.000%
9.790 884,400 884,400 5.437% 0 0.000%
9.780 1,239,600 1,239,600 7.621% 0 0.000%
9.770 662,800 662,800 4.075% 0 0.000%
9.760 810,200 810,200 4.981% 0 0.000%
9.750 655,400 655,400 4.029% 0 0.000%
9.740 410,200 410,200 2.522% 0 0.000%
9.730 355,600 355,600 2.186% 0 0.000%
9.720 262,200 262,200 1.612% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.