Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down4.360 -0.140 (-3.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    21%
    25%
    42%
  • 4.379
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.530
  • 2,200
  • 0
  • 4.500
  • 47,800
  • 0
  • 4.490
  • 25,800
  • 0
  • 4.460
  • 30,600
  • 0
  • 4.450
  • 38,800
  • 0
  • 4.440
  • 171,800
  • 204
  • 4.430
  • 401,400
  • 10,000
  • 4.420
  • 396,200
  • 0
  • 4.410
  • 528,000
  • 0
  • 4.400
  • 278,000
  • 196
  • 4.390
  • 284,400
  • 0
  • 4.380
  • 356,000
  • 0
  • 4.370
  • 750,400
  • 6,200
  • 4.360
  • 1,028,800
  • 1,000
  • 4.350
  • 1,018,800
  • 400
  • 4.340
  • 575,400
  • 34,000
  • 4.330
  • 92,400
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.530 2,200 2,200 0.036% 0 0.000%
4.500 47,800 47,800 0.777% 0 0.000%
4.490 25,800 25,800 0.419% 0 0.000%
4.460 30,600 30,600 0.497% 0 0.000%
4.450 38,800 38,800 0.631% 0 0.000%
4.440 172,004 171,800 2.793% 204 0.003%
4.430 411,400 401,400 6.525% 10,000 0.163%
4.420 396,200 396,200 6.440% 0 0.000%
4.410 528,000 528,000 8.583% 0 0.000%
4.400 278,196 278,000 4.519% 196 0.003%
4.390 284,400 284,400 4.623% 0 0.000%
4.380 356,000 356,000 5.787% 0 0.000%
4.370 756,600 750,400 12.198% 6,200 0.101%
4.360 1,029,800 1,028,800 16.723% 1,000 0.016%
4.350 1,019,200 1,018,800 16.560% 400 0.007%
4.340 609,400 575,400 9.353% 34,000 0.553%
4.330 94,200 92,400 1.502% 1,800 0.029%
Remarks:  Real time quote last updated: 16/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.