Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down14.970 -0.130 (-0.861%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    17%
    20%
    28%
  • 15.210
  • Block Trade*
  • 30%
    37%
    19%
    14%
  • 15.178
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.400
  • 1,361,000
  • 0
  • 15.360
  • 649,400
  • 0
  • 15.350
  • 742,600
  • 400
  • 15.340
  • 767,600
  • 0
  • 15.330
  • 655,200
  • 0
  • 15.300
  • 1,038,200
  • 0
  • 15.280
  • 734,200
  • 0
  • 15.270
  • 581,400
  • 0
  • 15.260
  • 591,800
  • 0
  • 15.250
  • 632,400
  • 0
  • 15.230
  • 628,800
  • 0
  • 15.220
  • 878,800
  • 0
  • 15.200
  • 614,200
  • 0
  • 15.100
  • 840,200
  • 200
  • 15.000
  • 718,400
  • 0
  • 14.990
  • 792,800
  • 0
  • 14.980
  • 767,200
  • 0
  • 14.970
  • 783,200
  • 0
  • 14.960
  • 1,104,800
  • 0
  • 14.950
  • 1,163,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.400 1,361,000 1,361,000 4.455% 0 0.000%
15.360 649,400 649,400 2.126% 0 0.000%
15.350 743,000 742,600 2.431% 400 0.001%
15.340 767,600 767,600 2.512% 0 0.000%
15.330 655,200 655,200 2.145% 0 0.000%
15.300 1,038,200 1,038,200 3.398% 0 0.000%
15.280 734,200 734,200 2.403% 0 0.000%
15.270 581,400 581,400 1.903% 0 0.000%
15.260 591,800 591,800 1.937% 0 0.000%
15.250 632,400 632,400 2.070% 0 0.000%
15.230 628,800 628,800 2.058% 0 0.000%
15.220 878,800 878,800 2.876% 0 0.000%
15.200 614,200 614,200 2.010% 0 0.000%
15.100 840,400 840,200 2.750% 200 0.001%
15.000 718,400 718,400 2.351% 0 0.000%
14.990 792,800 792,800 2.595% 0 0.000%
14.980 767,200 767,200 2.511% 0 0.000%
14.970 783,200 783,200 2.563% 0 0.000%
14.960 1,104,800 1,104,800 3.616% 0 0.000%
14.950 1,163,400 1,163,200 3.807% 200 0.001%
Remarks:  Real time quote last updated: 15/04/2026 17:11
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 16:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.