Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up69.200 +0.900 (+1.318%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    33%
  • 69.435
  • Block Trade*
  • 100%
  • 69.625
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.000
  • 93,000
  • 0
  • 69.950
  • 44,000
  • 0
  • 69.900
  • 32,500
  • 0
  • 69.800
  • 98,000
  • 0
  • 69.750
  • 43,000
  • 500
  • 69.700
  • 32,500
  • 0
  • 69.650
  • 21,500
  • 500
  • 69.600
  • 24,000
  • 0
  • 69.550
  • 61,000
  • 0
  • 69.500
  • 54,000
  • 0
  • 69.350
  • 30,000
  • 0
  • 69.300
  • 28,000
  • 0
  • 69.250
  • 38,000
  • 0
  • 69.200
  • 31,000
  • 0
  • 69.150
  • 35,500
  • 0
  • 69.000
  • 27,000
  • 0
  • 68.950
  • 25,500
  • 0
  • 68.900
  • 42,000
  • 1,000
  • 68.850
  • 35,000
  • 0
  • 68.800
  • 113,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.000 93,000 93,000 8.807% 0 0.000%
69.950 44,000 44,000 4.167% 0 0.000%
69.900 32,500 32,500 3.078% 0 0.000%
69.800 98,000 98,000 9.280% 0 0.000%
69.750 43,500 43,000 4.072% 500 0.047%
69.700 32,500 32,500 3.078% 0 0.000%
69.650 22,000 21,500 2.036% 500 0.047%
69.600 24,000 24,000 2.273% 0 0.000%
69.550 61,000 61,000 5.777% 0 0.000%
69.500 54,000 54,000 5.114% 0 0.000%
69.350 30,000 30,000 2.841% 0 0.000%
69.300 28,000 28,000 2.652% 0 0.000%
69.250 38,000 38,000 3.598% 0 0.000%
69.200 31,000 31,000 2.936% 0 0.000%
69.150 35,500 35,500 3.362% 0 0.000%
69.000 27,000 27,000 2.557% 0 0.000%
68.950 25,500 25,500 2.415% 0 0.000%
68.900 43,000 42,000 3.977% 1,000 0.095%
68.850 35,000 35,000 3.314% 0 0.000%
68.800 113,000 113,000 10.701% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 11:56
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 11:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.