Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down19.400 -0.200 (-1.020%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 19.768
  • Block Trade*
  • 100%
  • 19.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.000
  • 50,500
  • 0
  • 19.960
  • 39,000
  • 0
  • 19.940
  • 84,000
  • 0
  • 19.920
  • 31,000
  • 0
  • 19.900
  • 48,500
  • 0
  • 19.880
  • 69,500
  • 0
  • 19.860
  • 117,000
  • 0
  • 19.840
  • 137,000
  • 0
  • 19.820
  • 116,000
  • 0
  • 19.800
  • 139,000
  • 0
  • 19.780
  • 34,500
  • 0
  • 19.740
  • 41,500
  • 0
  • 19.720
  • 34,500
  • 0
  • 19.700
  • 97,000
  • 0
  • 19.680
  • 60,000
  • 0
  • 19.660
  • 138,000
  • 0
  • 19.600
  • 38,000
  • 0
  • 19.560
  • 61,000
  • 0
  • 19.520
  • 70,000
  • 0
  • 19.500
  • 65,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.000 50,500 50,500 2.984% 0 0.000%
19.960 39,000 39,000 2.304% 0 0.000%
19.940 84,000 84,000 4.963% 0 0.000%
19.920 31,000 31,000 1.832% 0 0.000%
19.900 48,500 48,500 2.866% 0 0.000%
19.880 69,500 69,500 4.106% 0 0.000%
19.860 117,000 117,000 6.913% 0 0.000%
19.840 137,000 137,000 8.095% 0 0.000%
19.820 116,000 116,000 6.854% 0 0.000%
19.800 139,000 139,000 8.213% 0 0.000%
19.780 34,500 34,500 2.038% 0 0.000%
19.740 41,500 41,500 2.452% 0 0.000%
19.720 34,500 34,500 2.038% 0 0.000%
19.700 97,000 97,000 5.731% 0 0.000%
19.680 60,000 60,000 3.545% 0 0.000%
19.660 138,000 138,000 8.154% 0 0.000%
19.600 38,000 38,000 2.245% 0 0.000%
19.560 61,000 61,000 3.604% 0 0.000%
19.520 70,000 70,000 4.136% 0 0.000%
19.500 65,500 65,500 3.870% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 11:43
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 11:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.