Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal up33.940 +1.000 (+3.036%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 33.943
  • Block Trade*
  • 66%
    34%
  • 33.994
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.380
  • 768,500
  • 0
  • 34.360
  • 476,000
  • 0
  • 34.340
  • 684,000
  • 0
  • 34.300
  • 636,000
  • 0
  • 34.280
  • 842,500
  • 0
  • 34.260
  • 484,500
  • 257
  • 34.200
  • 437,000
  • 0
  • 34.180
  • 458,000
  • 0
  • 34.160
  • 463,500
  • 104
  • 34.140
  • 683,500
  • 0
  • 34.120
  • 712,500
  • 0
  • 34.100
  • 539,500
  • 0
  • 34.040
  • 482,000
  • 0
  • 34.000
  • 1,192,000
  • 0
  • 33.980
  • 541,000
  • 500
  • 33.940
  • 525,000
  • 0
  • 33.920
  • 800,500
  • 0
  • 33.900
  • 881,500
  • 1,000
  • 33.880
  • 824,500
  • 0
  • 33.860
  • 611,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.380 768,500 768,500 3.399% 0 0.000%
34.360 476,000 476,000 2.105% 0 0.000%
34.340 684,000 684,000 3.025% 0 0.000%
34.300 636,000 636,000 2.813% 0 0.000%
34.280 842,500 842,500 3.726% 0 0.000%
34.260 484,757 484,500 2.143% 257 0.001%
34.200 437,000 437,000 1.933% 0 0.000%
34.180 458,000 458,000 2.026% 0 0.000%
34.160 463,604 463,500 2.050% 104 0.000%
34.140 683,500 683,500 3.023% 0 0.000%
34.120 712,500 712,500 3.151% 0 0.000%
34.100 539,500 539,500 2.386% 0 0.000%
34.040 482,000 482,000 2.132% 0 0.000%
34.000 1,192,000 1,192,000 5.272% 0 0.000%
33.980 541,500 541,000 2.393% 500 0.002%
33.940 525,000 525,000 2.322% 0 0.000%
33.920 800,500 800,500 3.540% 0 0.000%
33.900 882,500 881,500 3.899% 1,000 0.004%
33.880 824,500 824,500 3.647% 0 0.000%
33.860 611,500 611,000 2.702% 500 0.002%
Remarks:  Real time quote last updated: 09/12/2025 12:28
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 12:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.