Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal down39.050 -1.400 (-3.461%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    19%
    15%
    33%
  • 39.508
  • Block Trade*
  • 100%
  • 39.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.200
  • 26,100
  • 0
  • 40.150
  • 28,600
  • 0
  • 40.050
  • 41,700
  • 0
  • 40.000
  • 121,600
  • 0
  • 39.800
  • 42,100
  • 0
  • 39.750
  • 35,000
  • 0
  • 39.650
  • 26,600
  • 0
  • 39.600
  • 59,600
  • 0
  • 39.550
  • 57,900
  • 0
  • 39.500
  • 64,100
  • 0
  • 39.450
  • 82,200
  • 0
  • 39.400
  • 44,700
  • 0
  • 39.350
  • 30,300
  • 0
  • 39.300
  • 95,100
  • 0
  • 39.250
  • 45,000
  • 0
  • 39.200
  • 67,600
  • 0
  • 39.150
  • 81,500
  • 300
  • 39.100
  • 65,600
  • 0
  • 39.050
  • 79,500
  • 0
  • 39.000
  • 77,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.200 26,100 26,100 2.018% 0 0.000%
40.150 28,600 28,600 2.211% 0 0.000%
40.050 41,700 41,700 3.224% 0 0.000%
40.000 121,600 121,600 9.400% 0 0.000%
39.800 42,100 42,100 3.254% 0 0.000%
39.750 35,000 35,000 2.706% 0 0.000%
39.650 26,600 26,600 2.056% 0 0.000%
39.600 59,600 59,600 4.607% 0 0.000%
39.550 57,900 57,900 4.476% 0 0.000%
39.500 64,100 64,100 4.955% 0 0.000%
39.450 82,200 82,200 6.354% 0 0.000%
39.400 44,700 44,700 3.455% 0 0.000%
39.350 30,300 30,300 2.342% 0 0.000%
39.300 95,100 95,100 7.352% 0 0.000%
39.250 45,000 45,000 3.479% 0 0.000%
39.200 67,600 67,600 5.226% 0 0.000%
39.150 81,800 81,500 6.300% 300 0.023%
39.100 65,600 65,600 5.071% 0 0.000%
39.050 79,500 79,500 6.146% 0 0.000%
39.000 77,700 77,700 6.006% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.