Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal up10.900 +0.080 (+0.739%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    38%
    28%
    15%
  • 10.849
  • Block Trade*
  • 100%
  • 10.891
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.020
  • 59,200
  • 0
  • 11.000
  • 164,800
  • 2,800
  • 10.980
  • 208,000
  • 7,600
  • 10.960
  • 173,600
  • 4,800
  • 10.940
  • 69,600
  • 5,600
  • 10.920
  • 111,600
  • 0
  • 10.900
  • 689,600
  • 2,800
  • 10.880
  • 492,800
  • 2,000
  • 10.860
  • 682,800
  • 0
  • 10.840
  • 305,600
  • 200
  • 10.820
  • 370,400
  • 0
  • 10.800
  • 92,000
  • 0
  • 10.780
  • 78,800
  • 0
  • 10.760
  • 72,800
  • 0
  • 10.740
  • 152,400
  • 1,600
  • 10.720
  • 326,400
  • 600
  • 10.700
  • 291,600
  • 4,000
  • 10.680
  • 51,600
  • 0
  • 10.660
  • 54,400
  • 0
  • 10.640
  • 37,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.020 59,200 59,200 1.289% 0 0.000%
11.000 167,600 164,800 3.587% 2,800 0.061%
10.980 215,600 208,000 4.527% 7,600 0.165%
10.960 178,400 173,600 3.779% 4,800 0.104%
10.940 75,200 69,600 1.515% 5,600 0.122%
10.920 111,600 111,600 2.429% 0 0.000%
10.900 692,400 689,600 15.010% 2,800 0.061%
10.880 494,800 492,800 10.726% 2,000 0.044%
10.860 682,800 682,800 14.862% 0 0.000%
10.840 305,800 305,600 6.652% 200 0.004%
10.820 370,400 370,400 8.062% 0 0.000%
10.800 92,000 92,000 2.002% 0 0.000%
10.780 78,800 78,800 1.715% 0 0.000%
10.760 72,800 72,800 1.585% 0 0.000%
10.740 154,000 152,400 3.317% 1,600 0.035%
10.720 327,000 326,400 7.104% 600 0.013%
10.700 295,600 291,600 6.347% 4,000 0.087%
10.680 51,600 51,600 1.123% 0 0.000%
10.660 54,400 54,400 1.184% 0 0.000%
10.640 37,200 37,200 0.810% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.