Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02309 ZO FUTURE GROUP
RT Nominal up2.260 +0.080 (+3.670%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    44%
    18%
    8%
  • 2.151
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.350
  • 114,000
  • 0
  • 2.340
  • 82,000
  • 0
  • 2.330
  • 80,000
  • 0
  • 2.260
  • 128,000
  • 0
  • 2.240
  • 172,000
  • 0
  • 2.200
  • 76,000
  • 0
  • 2.190
  • 108,000
  • 0
  • 2.170
  • 76,000
  • 0
  • 2.160
  • 86,000
  • 0
  • 2.150
  • 242,000
  • 0
  • 2.140
  • 424,000
  • 0
  • 2.130
  • 218,000
  • 0
  • 2.110
  • 180,000
  • 0
  • 2.100
  • 176,000
  • 0
  • 2.090
  • 702,000
  • 0
  • 2.080
  • 146,000
  • 0
  • 2.070
  • 120,000
  • 0
  • 2.060
  • 204,000
  • 0
  • 2.050
  • 130,000
  • 0
  • 2.040
  • 66,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.350 114,000 114,000 2.991% 0 0.000%
2.340 82,000 82,000 2.152% 0 0.000%
2.330 80,000 80,000 2.099% 0 0.000%
2.260 128,000 128,000 3.359% 0 0.000%
2.240 172,000 172,000 4.513% 0 0.000%
2.200 76,000 76,000 1.994% 0 0.000%
2.190 108,000 108,000 2.834% 0 0.000%
2.170 76,000 76,000 1.994% 0 0.000%
2.160 86,000 86,000 2.257% 0 0.000%
2.150 242,000 242,000 6.350% 0 0.000%
2.140 424,000 424,000 11.125% 0 0.000%
2.130 218,000 218,000 5.720% 0 0.000%
2.110 180,000 180,000 4.723% 0 0.000%
2.100 176,000 176,000 4.618% 0 0.000%
2.090 702,000 702,000 18.419% 0 0.000%
2.080 146,000 146,000 3.831% 0 0.000%
2.070 120,000 120,000 3.149% 0 0.000%
2.060 204,000 204,000 5.353% 0 0.000%
2.050 130,000 130,000 3.411% 0 0.000%
2.040 66,000 66,000 1.732% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.