Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up40.260 +0.100 (+0.249%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    17%
    31%
    31%
  • 40.343
  • Block Trade*
  • 17%
    42%
    41%
  • 40.256
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.580
  • 132,100
  • 100
  • 40.560
  • 107,300
  • 300
  • 40.540
  • 84,900
  • 16
  • 40.420
  • 218,300
  • 0
  • 40.400
  • 170,600
  • 0
  • 40.380
  • 232,300
  • 68
  • 40.360
  • 503,100
  • 80
  • 40.340
  • 390,800
  • 0
  • 40.320
  • 383,400
  • 0
  • 40.300
  • 214,300
  • 100
  • 40.280
  • 128,000
  • 0
  • 40.260
  • 616,200
  • 0
  • 40.240
  • 113,300
  • 1,000
  • 40.220
  • 124,800
  • 0
  • 40.200
  • 137,500
  • 0
  • 40.180
  • 103,400
  • 100
  • 40.160
  • 93,200
  • 19,500
  • 40.140
  • 75,900
  • 0
  • 40.000
  • 83,600
  • 84
  • 39.980
  • 177,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.580 132,200 132,100 2.518% 100 0.002%
40.560 107,600 107,300 2.046% 300 0.006%
40.540 84,916 84,900 1.619% 16 0.000%
40.420 218,300 218,300 4.162% 0 0.000%
40.400 170,600 170,600 3.252% 0 0.000%
40.380 232,368 232,300 4.428% 68 0.001%
40.360 503,180 503,100 9.591% 80 0.002%
40.340 390,800 390,800 7.450% 0 0.000%
40.320 383,400 383,400 7.309% 0 0.000%
40.300 214,400 214,300 4.085% 100 0.002%
40.280 128,000 128,000 2.440% 0 0.000%
40.260 616,200 616,200 11.747% 0 0.000%
40.240 114,300 113,300 2.160% 1,000 0.019%
40.220 124,800 124,800 2.379% 0 0.000%
40.200 137,500 137,500 2.621% 0 0.000%
40.180 103,500 103,400 1.971% 100 0.002%
40.160 112,700 93,200 1.777% 19,500 0.372%
40.140 75,900 75,900 1.447% 0 0.000%
40.000 83,684 83,600 1.594% 84 0.002%
39.980 177,600 177,600 3.386% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.