Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down46.340 -0.620 (-1.320%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    25%
    27%
    26%
  • 46.477
  • Block Trade*
  • 17%
    83%
  • 46.376
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.620
  • 43,300
  • 500
  • 46.600
  • 92,500
  • 300
  • 46.580
  • 89,400
  • 1,800
  • 46.560
  • 184,300
  • 2,800
  • 46.540
  • 185,200
  • 2,900
  • 46.520
  • 239,400
  • 1,500
  • 46.500
  • 226,600
  • 1,800
  • 46.480
  • 163,000
  • 1,500
  • 46.460
  • 168,800
  • 2,000
  • 46.440
  • 146,200
  • 2,000
  • 46.420
  • 128,000
  • 1,700
  • 46.400
  • 122,200
  • 100
  • 46.380
  • 39,300
  • 500
  • 46.360
  • 65,300
  • 1,400
  • 46.340
  • 529,900
  • 450
  • 46.320
  • 78,600
  • 2,700
  • 46.300
  • 74,500
  • 0
  • 46.280
  • 89,100
  • 500
  • 46.260
  • 79,600
  • 0
  • 46.240
  • 44,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.620 43,800 43,300 1.313% 500 0.015%
46.600 92,800 92,500 2.804% 300 0.009%
46.580 91,200 89,400 2.710% 1,800 0.055%
46.560 187,100 184,300 5.587% 2,800 0.085%
46.540 188,100 185,200 5.615% 2,900 0.088%
46.520 240,900 239,400 7.258% 1,500 0.045%
46.500 228,400 226,600 6.870% 1,800 0.055%
46.480 164,500 163,000 4.942% 1,500 0.045%
46.460 170,800 168,800 5.118% 2,000 0.061%
46.440 148,200 146,200 4.432% 2,000 0.061%
46.420 129,700 128,000 3.881% 1,700 0.052%
46.400 122,300 122,200 3.705% 100 0.003%
46.380 39,800 39,300 1.191% 500 0.015%
46.360 66,700 65,300 1.980% 1,400 0.042%
46.340 530,350 529,900 16.065% 450 0.014%
46.320 81,300 78,600 2.383% 2,700 0.082%
46.300 74,500 74,500 2.259% 0 0.000%
46.280 89,600 89,100 2.701% 500 0.015%
46.260 79,600 79,600 2.413% 0 0.000%
46.240 44,500 44,500 1.349% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.