Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up61.600 +0.600 (+0.984%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    24%
    29%
    28%
  • 61.594
  • Block Trade*
  • 4%
    27%
    52%
    17%
  • 61.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.100
  • 81,300
  • 600
  • 62.050
  • 97,000
  • 700
  • 62.000
  • 238,900
  • 42,900
  • 61.950
  • 208,000
  • 2,400
  • 61.900
  • 248,500
  • 14,500
  • 61.850
  • 232,600
  • 10,000
  • 61.800
  • 179,300
  • 15,700
  • 61.750
  • 285,700
  • 9,200
  • 61.700
  • 439,300
  • 8,300
  • 61.650
  • 699,700
  • 15,802
  • 61.600
  • 2,539,200
  • 8,600
  • 61.550
  • 59,400
  • 23,500
  • 61.250
  • 61,000
  • 0
  • 61.200
  • 70,600
  • 300
  • 60.950
  • 53,000
  • 1,200
  • 60.800
  • 60,100
  • 400
  • 60.750
  • 75,000
  • 1,000
  • 60.700
  • 114,900
  • 0
  • 60.600
  • 52,200
  • 0
  • 60.550
  • 64,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.100 81,900 81,300 1.122% 600 0.008%
62.050 97,700 97,000 1.339% 700 0.010%
62.000 281,800 238,900 3.298% 42,900 0.592%
61.950 210,400 208,000 2.871% 2,400 0.033%
61.900 263,000 248,500 3.431% 14,500 0.200%
61.850 242,600 232,600 3.211% 10,000 0.138%
61.800 195,000 179,300 2.475% 15,700 0.217%
61.750 294,900 285,700 3.944% 9,200 0.127%
61.700 447,600 439,300 6.065% 8,300 0.115%
61.650 715,502 699,700 9.659% 15,802 0.218%
61.600 2,547,800 2,539,200 35.054% 8,600 0.119%
61.550 82,900 59,400 0.820% 23,500 0.324%
61.250 61,000 61,000 0.842% 0 0.000%
61.200 70,900 70,600 0.975% 300 0.004%
60.950 54,200 53,000 0.732% 1,200 0.017%
60.800 60,500 60,100 0.830% 400 0.006%
60.750 76,000 75,000 1.035% 1,000 0.014%
60.700 114,900 114,900 1.586% 0 0.000%
60.600 52,200 52,200 0.721% 0 0.000%
60.550 64,500 64,500 0.890% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 16:42
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.