Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down61.600 -1.650 (-2.609%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 62.420
  • Block Trade*
  • 55%
    45%
  • 62.963
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.350
  • 40,200
  • 0
  • 62.600
  • 26,400
  • 0
  • 62.550
  • 24,300
  • 0
  • 62.500
  • 20,600
  • 0
  • 62.300
  • 33,300
  • 0
  • 62.250
  • 71,200
  • 0
  • 62.200
  • 84,400
  • 0
  • 62.150
  • 68,600
  • 0
  • 62.100
  • 19,500
  • 0
  • 62.050
  • 70,400
  • 0
  • 62.000
  • 83,000
  • 0
  • 61.950
  • 63,100
  • 0
  • 61.900
  • 128,800
  • 0
  • 61.850
  • 168,100
  • 0
  • 61.800
  • 129,500
  • 0
  • 61.750
  • 94,000
  • 0
  • 61.700
  • 76,800
  • 0
  • 61.650
  • 48,500
  • 0
  • 61.600
  • 34,600
  • 0
  • 61.550
  • 16,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.350 40,200 40,200 1.938% 0 0.000%
62.600 26,400 26,400 1.273% 0 0.000%
62.550 24,300 24,300 1.171% 0 0.000%
62.500 20,600 20,600 0.993% 0 0.000%
62.300 33,300 33,300 1.605% 0 0.000%
62.250 71,200 71,200 3.432% 0 0.000%
62.200 84,400 84,400 4.069% 0 0.000%
62.150 68,600 68,600 3.307% 0 0.000%
62.100 19,500 19,500 0.940% 0 0.000%
62.050 70,400 70,400 3.394% 0 0.000%
62.000 83,000 83,000 4.001% 0 0.000%
61.950 63,100 63,100 3.042% 0 0.000%
61.900 128,800 128,800 6.209% 0 0.000%
61.850 168,100 168,100 8.104% 0 0.000%
61.800 129,500 129,500 6.243% 0 0.000%
61.750 94,000 94,000 4.532% 0 0.000%
61.700 76,800 76,800 3.702% 0 0.000%
61.650 48,500 48,500 2.338% 0 0.000%
61.600 34,600 34,600 1.668% 0 0.000%
61.550 16,900 16,900 0.815% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 10:33
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 10:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.