Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal down72.200 -0.300 (-0.414%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    63%
  • 72.853
  • Block Trade*
  • 34%
    66%
  • 72.912
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.450
  • 757,000
  • 1,112
  • 73.400
  • 1,000
  • 0
  • 73.200
  • 6,000
  • 0
  • 73.150
  • 12,500
  • 2,500
  • 73.100
  • 5,000
  • 0
  • 73.050
  • 176,500
  • 0
  • 73.000
  • 186,000
  • 0
  • 72.950
  • 189,500
  • 1,500
  • 72.900
  • 405,500
  • 2,000
  • 72.850
  • 409,500
  • 0
  • 72.800
  • 829,000
  • 301
  • 72.750
  • 642,000
  • 500
  • 72.700
  • 661,500
  • 2,000
  • 72.650
  • 349,500
  • 106
  • 72.600
  • 296,500
  • 3,860
  • 72.550
  • 380,000
  • 4,500
  • 72.500
  • 184,500
  • 143
  • 72.450
  • 25,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.450 758,112 757,000 13.460% 1,112 0.020%
73.400 1,000 1,000 0.018% 0 0.000%
73.200 6,000 6,000 0.107% 0 0.000%
73.150 15,000 12,500 0.222% 2,500 0.044%
73.100 5,000 5,000 0.089% 0 0.000%
73.050 176,500 176,500 3.138% 0 0.000%
73.000 186,000 186,000 3.307% 0 0.000%
72.950 191,000 189,500 3.369% 1,500 0.027%
72.900 407,500 405,500 7.210% 2,000 0.036%
72.850 409,500 409,500 7.281% 0 0.000%
72.800 829,301 829,000 14.740% 301 0.005%
72.750 642,500 642,000 11.415% 500 0.009%
72.700 663,500 661,500 11.762% 2,000 0.036%
72.650 349,606 349,500 6.214% 106 0.002%
72.600 300,360 296,500 5.272% 3,860 0.069%
72.550 384,500 380,000 6.757% 4,500 0.080%
72.500 184,643 184,500 3.280% 143 0.003%
72.450 25,500 25,500 0.453% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 10:41
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 10:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.