Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02328 PICC P&C
RT Nominal up12.200 +0.220 (+1.836%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    16%
    24%
    32%
  • 12.169
  • Block Trade*
  • 46%
    10%
    19%
    25%
  • 12.191
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.380
  • 124,000
  • 0
  • 12.360
  • 282,000
  • 0
  • 12.340
  • 174,000
  • 1,333
  • 12.320
  • 102,000
  • 0
  • 12.300
  • 562,000
  • 0
  • 12.280
  • 590,000
  • 1,800
  • 12.260
  • 650,000
  • 432
  • 12.240
  • 544,000
  • 0
  • 12.220
  • 890,000
  • 0
  • 12.200
  • 1,220,000
  • 20,000
  • 12.180
  • 374,000
  • 5,099
  • 12.160
  • 780,000
  • 0
  • 12.140
  • 1,702,000
  • 4,000
  • 12.120
  • 2,382,000
  • 18,000
  • 12.100
  • 1,318,000
  • 14,000
  • 12.080
  • 1,168,000
  • 2,000
  • 12.060
  • 474,000
  • 0
  • 12.040
  • 34,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.380 124,000 124,000 0.893% 0 0.000%
12.360 282,000 282,000 2.030% 0 0.000%
12.340 175,333 174,000 1.253% 1,333 0.010%
12.320 102,000 102,000 0.734% 0 0.000%
12.300 562,000 562,000 4.046% 0 0.000%
12.280 591,800 590,000 4.248% 1,800 0.013%
12.260 650,432 650,000 4.680% 432 0.003%
12.240 544,000 544,000 3.917% 0 0.000%
12.220 890,000 890,000 6.408% 0 0.000%
12.200 1,240,000 1,220,000 8.784% 20,000 0.144%
12.180 379,099 374,000 2.693% 5,099 0.037%
12.160 780,000 780,000 5.616% 0 0.000%
12.140 1,706,000 1,702,000 12.254% 4,000 0.029%
12.120 2,400,000 2,382,000 17.150% 18,000 0.130%
12.100 1,332,000 1,318,000 9.490% 14,000 0.101%
12.080 1,170,000 1,168,000 8.410% 2,000 0.014%
12.060 474,000 474,000 3.413% 0 0.000%
12.040 34,000 34,000 0.245% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 14:57
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.