Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal up8.535 +0.135 (+1.607%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    34%
    25%
    23%
  • 8.511
  • Block Trade*
  • 52%
    48%
  • 8.522
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.575
  • 185,500
  • 0
  • 8.570
  • 260,500
  • 0
  • 8.560
  • 273,000
  • 1,000
  • 8.550
  • 358,000
  • 0
  • 8.545
  • 240,500
  • 0
  • 8.540
  • 264,500
  • 500
  • 8.535
  • 528,500
  • 500
  • 8.530
  • 718,500
  • 5,000
  • 8.525
  • 1,003,500
  • 5,500
  • 8.520
  • 1,029,000
  • 5,500
  • 8.515
  • 254,000
  • 1,000
  • 8.510
  • 233,000
  • 500
  • 8.500
  • 224,000
  • 500
  • 8.495
  • 208,500
  • 1,000
  • 8.490
  • 478,500
  • 0
  • 8.485
  • 261,000
  • 1,000
  • 8.480
  • 286,000
  • 1,000
  • 8.470
  • 541,500
  • 0
  • 8.460
  • 215,500
  • 0
  • 8.440
  • 182,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.575 185,500 185,500 1.977% 0 0.000%
8.570 260,500 260,500 2.776% 0 0.000%
8.560 274,000 273,000 2.909% 1,000 0.011%
8.550 358,000 358,000 3.815% 0 0.000%
8.545 240,500 240,500 2.563% 0 0.000%
8.540 265,000 264,500 2.819% 500 0.005%
8.535 529,000 528,500 5.632% 500 0.005%
8.530 723,500 718,500 7.657% 5,000 0.053%
8.525 1,009,000 1,003,500 10.694% 5,500 0.059%
8.520 1,034,500 1,029,000 10.966% 5,500 0.059%
8.515 255,000 254,000 2.707% 1,000 0.011%
8.510 233,500 233,000 2.483% 500 0.005%
8.500 224,500 224,000 2.387% 500 0.005%
8.495 209,500 208,500 2.222% 1,000 0.011%
8.490 478,500 478,500 5.099% 0 0.000%
8.485 262,000 261,000 2.781% 1,000 0.011%
8.480 287,000 286,000 3.048% 1,000 0.011%
8.470 541,500 541,500 5.771% 0 0.000%
8.460 215,500 215,500 2.297% 0 0.000%
8.440 182,000 182,000 1.940% 0 0.000%
Remarks:  Real time quote last updated: 17/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.