Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down13.340 -0.040 (-0.299%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    24%
    11%
    30%
  • 13.559
  • Block Trade*
  • 23%
    38%
    4%
    35%
  • 13.503
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.800
  • 579,000
  • 0
  • 13.780
  • 913,000
  • 4,000
  • 13.760
  • 1,669,000
  • 1,000
  • 13.740
  • 745,000
  • 2,500
  • 13.700
  • 739,000
  • 0
  • 13.660
  • 404,000
  • 0
  • 13.640
  • 547,500
  • 1,500
  • 13.620
  • 434,500
  • 0
  • 13.540
  • 662,000
  • 0
  • 13.520
  • 734,000
  • 0
  • 13.500
  • 898,500
  • 0
  • 13.480
  • 964,000
  • 2,000
  • 13.460
  • 630,000
  • 0
  • 13.440
  • 530,500
  • 0
  • 13.420
  • 542,000
  • 4,500
  • 13.400
  • 500,000
  • 145
  • 13.380
  • 652,000
  • 0
  • 13.360
  • 893,000
  • 0
  • 13.340
  • 1,371,500
  • 0
  • 13.320
  • 603,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.800 579,000 579,000 3.433% 0 0.000%
13.780 917,000 913,000 5.414% 4,000 0.024%
13.760 1,670,000 1,669,000 9.897% 1,000 0.006%
13.740 747,500 745,000 4.418% 2,500 0.015%
13.700 739,000 739,000 4.382% 0 0.000%
13.660 404,000 404,000 2.396% 0 0.000%
13.640 549,000 547,500 3.247% 1,500 0.009%
13.620 434,500 434,500 2.577% 0 0.000%
13.540 662,000 662,000 3.926% 0 0.000%
13.520 734,000 734,000 4.353% 0 0.000%
13.500 898,500 898,500 5.328% 0 0.000%
13.480 966,000 964,000 5.716% 2,000 0.012%
13.460 630,000 630,000 3.736% 0 0.000%
13.440 530,500 530,500 3.146% 0 0.000%
13.420 546,500 542,000 3.214% 4,500 0.027%
13.400 500,145 500,000 2.965% 145 0.001%
13.380 652,000 652,000 3.866% 0 0.000%
13.360 893,000 893,000 5.295% 0 0.000%
13.340 1,371,500 1,371,500 8.133% 0 0.000%
13.320 603,500 603,500 3.579% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.