Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02356 DAHSING BANKING
RT Nominal down14.390 -0.570 (-3.810%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    21%
    35%
  • 14.419
  • Block Trade*
  • 100%
  • 14.403
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.600
  • 52,800
  • 0
  • 14.540
  • 45,600
  • 0
  • 14.500
  • 96,000
  • 0
  • 14.480
  • 124,000
  • 0
  • 14.470
  • 47,200
  • 400
  • 14.460
  • 40,800
  • 400
  • 14.450
  • 70,800
  • 400
  • 14.440
  • 83,200
  • 400
  • 14.430
  • 114,800
  • 2,800
  • 14.420
  • 185,600
  • 2,800
  • 14.410
  • 84,000
  • 400
  • 14.400
  • 264,400
  • 8,800
  • 14.390
  • 628,400
  • 14,000
  • 14.380
  • 122,800
  • 400
  • 14.370
  • 142,400
  • 800
  • 14.360
  • 140,800
  • 1,200
  • 14.350
  • 194,400
  • 0
  • 14.340
  • 142,800
  • 0
  • 14.330
  • 190,400
  • 0
  • 14.320
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.600 52,800 52,800 1.668% 0 0.000%
14.540 45,600 45,600 1.441% 0 0.000%
14.500 96,000 96,000 3.033% 0 0.000%
14.480 124,000 124,000 3.918% 0 0.000%
14.470 47,600 47,200 1.491% 400 0.013%
14.460 41,200 40,800 1.289% 400 0.013%
14.450 71,200 70,800 2.237% 400 0.013%
14.440 83,600 83,200 2.629% 400 0.013%
14.430 117,600 114,800 3.627% 2,800 0.088%
14.420 188,400 185,600 5.864% 2,800 0.088%
14.410 84,400 84,000 2.654% 400 0.013%
14.400 273,200 264,400 8.354% 8,800 0.278%
14.390 642,400 628,400 19.855% 14,000 0.442%
14.380 123,200 122,800 3.880% 400 0.013%
14.370 143,200 142,400 4.499% 800 0.025%
14.360 142,000 140,800 4.449% 1,200 0.038%
14.350 194,400 194,400 6.142% 0 0.000%
14.340 142,800 142,800 4.512% 0 0.000%
14.330 190,400 190,400 6.016% 0 0.000%
14.320 42,000 42,000 1.327% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.