Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02356 DAHSING BANKING
RT Nominal down7.400 -0.060 (-0.804%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    17%
    30%
    45%
  • 7.407
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.540
  • 1,200
  • 0
  • 7.510
  • 1,600
  • 0
  • 7.500
  • 28,000
  • 0
  • 7.490
  • 18,800
  • 0
  • 7.480
  • 26,400
  • 0
  • 7.470
  • 12,400
  • 0
  • 7.460
  • 46,800
  • 0
  • 7.450
  • 65,200
  • 0
  • 7.440
  • 1,200
  • 0
  • 7.430
  • 10,000
  • 0
  • 7.420
  • 32,400
  • 0
  • 7.410
  • 35,600
  • 0
  • 7.400
  • 46,400
  • 0
  • 7.390
  • 47,600
  • 0
  • 7.380
  • 32,000
  • 400
  • 7.370
  • 18,800
  • 0
  • 7.360
  • 130,000
  • 800
  • 7.350
  • 49,200
  • 0
  • 7.340
  • 21,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.540 1,200 1,200 0.192% 0 0.000%
7.510 1,600 1,600 0.255% 0 0.000%
7.500 28,000 28,000 4.470% 0 0.000%
7.490 18,800 18,800 3.001% 0 0.000%
7.480 26,400 26,400 4.215% 0 0.000%
7.470 12,400 12,400 1.980% 0 0.000%
7.460 46,800 46,800 7.471% 0 0.000%
7.450 65,200 65,200 10.409% 0 0.000%
7.440 1,200 1,200 0.192% 0 0.000%
7.430 10,000 10,000 1.596% 0 0.000%
7.420 32,400 32,400 5.172% 0 0.000%
7.410 35,600 35,600 5.683% 0 0.000%
7.400 46,400 46,400 7.407% 0 0.000%
7.390 47,600 47,600 7.599% 0 0.000%
7.380 32,400 32,000 5.109% 400 0.064%
7.370 18,800 18,800 3.001% 0 0.000%
7.360 130,800 130,000 20.754% 800 0.128%
7.350 49,200 49,200 7.854% 0 0.000%
7.340 21,600 21,600 3.448% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.