Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down128.800 -1.200 (-0.923%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    35%
    17%
    16%
  • 128.825
  • Block Trade*
  • 40%
    41%
    7%
    12%
  • 128.841
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 129.800
  • 90,600
  • 0
  • 129.700
  • 118,900
  • 400
  • 129.600
  • 160,400
  • 100
  • 129.500
  • 170,300
  • 120
  • 129.400
  • 136,800
  • 300
  • 129.300
  • 268,500
  • 0
  • 129.200
  • 188,800
  • 200
  • 129.100
  • 235,300
  • 100
  • 129.000
  • 324,700
  • 2,200
  • 128.900
  • 285,000
  • 91
  • 128.800
  • 430,700
  • 3,000
  • 128.700
  • 142,900
  • 0
  • 128.600
  • 112,300
  • 100
  • 128.500
  • 86,800
  • 200
  • 128.400
  • 50,000
  • 0
  • 127.600
  • 77,700
  • 0
  • 127.500
  • 56,100
  • 0
  • 127.400
  • 53,800
  • 198
  • 127.300
  • 63,200
  • 0
  • 127.000
  • 48,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
129.800 90,600 90,600 2.630% 0 0.000%
129.700 119,300 118,900 3.451% 400 0.012%
129.600 160,500 160,400 4.656% 100 0.003%
129.500 170,420 170,300 4.943% 120 0.003%
129.400 137,100 136,800 3.971% 300 0.009%
129.300 268,500 268,500 7.793% 0 0.000%
129.200 189,000 188,800 5.480% 200 0.006%
129.100 235,400 235,300 6.830% 100 0.003%
129.000 326,900 324,700 9.424% 2,200 0.064%
128.900 285,091 285,000 8.272% 91 0.003%
128.800 433,700 430,700 12.501% 3,000 0.087%
128.700 142,900 142,900 4.148% 0 0.000%
128.600 112,400 112,300 3.260% 100 0.003%
128.500 87,000 86,800 2.519% 200 0.006%
128.400 50,000 50,000 1.451% 0 0.000%
127.600 77,700 77,700 2.255% 0 0.000%
127.500 56,100 56,100 1.628% 0 0.000%
127.400 53,998 53,800 1.562% 198 0.006%
127.300 63,200 63,200 1.834% 0 0.000%
127.000 48,600 48,600 1.411% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.