Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down45.500 -0.550 (-1.194%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    17%
    24%
    33%
  • 45.492
  • Block Trade*
  • 30%
    17%
    53%
  • 45.245
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.050
  • 128,200
  • 0
  • 45.950
  • 100,800
  • 0
  • 45.900
  • 164,800
  • 0
  • 45.850
  • 86,500
  • 0
  • 45.800
  • 88,700
  • 0
  • 45.550
  • 117,100
  • 0
  • 45.500
  • 99,200
  • 36
  • 45.450
  • 163,600
  • 113
  • 45.400
  • 101,800
  • 0
  • 45.350
  • 129,800
  • 0
  • 45.250
  • 103,500
  • 800
  • 45.200
  • 105,600
  • 300
  • 45.150
  • 187,700
  • 950
  • 45.100
  • 208,000
  • 300
  • 45.050
  • 247,100
  • 0
  • 45.000
  • 152,400
  • 0
  • 44.850
  • 190,200
  • 0
  • 44.800
  • 179,200
  • 197
  • 44.750
  • 105,100
  • 0
  • 44.650
  • 132,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.050 128,200 128,200 3.105% 0 0.000%
45.950 100,800 100,800 2.442% 0 0.000%
45.900 164,800 164,800 3.992% 0 0.000%
45.850 86,500 86,500 2.095% 0 0.000%
45.800 88,700 88,700 2.149% 0 0.000%
45.550 117,100 117,100 2.837% 0 0.000%
45.500 99,236 99,200 2.403% 36 0.001%
45.450 163,713 163,600 3.963% 113 0.003%
45.400 101,800 101,800 2.466% 0 0.000%
45.350 129,800 129,800 3.144% 0 0.000%
45.250 104,300 103,500 2.507% 800 0.019%
45.200 105,900 105,600 2.558% 300 0.007%
45.150 188,650 187,700 4.547% 950 0.023%
45.100 208,300 208,000 5.039% 300 0.007%
45.050 247,100 247,100 5.986% 0 0.000%
45.000 152,400 152,400 3.692% 0 0.000%
44.850 190,200 190,200 4.607% 0 0.000%
44.800 179,397 179,200 4.341% 197 0.005%
44.750 105,100 105,100 2.546% 0 0.000%
44.650 132,800 132,800 3.217% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 14:53
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.