Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up118.000 +3.900 (+3.418%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    10%
    13%
    37%
  • 118.052
  • Block Trade*
  • 52%
    2%
    13%
    33%
  • 118.123
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 119.600
  • 153,900
  • 0
  • 119.000
  • 228,600
  • 100
  • 118.800
  • 112,100
  • 65
  • 118.700
  • 191,400
  • 100
  • 118.600
  • 174,400
  • 4,089
  • 118.500
  • 123,300
  • 291
  • 118.400
  • 161,700
  • 2,000
  • 118.300
  • 233,600
  • 400
  • 118.200
  • 325,500
  • 1,000
  • 118.100
  • 254,900
  • 3,500
  • 118.000
  • 287,700
  • 846
  • 117.900
  • 158,400
  • 597
  • 117.800
  • 193,200
  • 270
  • 117.700
  • 133,700
  • 0
  • 117.600
  • 181,800
  • 600
  • 117.500
  • 128,800
  • 529
  • 117.300
  • 125,900
  • 670
  • 117.200
  • 119,200
  • 638
  • 117.100
  • 112,400
  • 95
  • 117.000
  • 140,200
  • 258
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
119.600 153,900 153,900 3.454% 0 0.000%
119.000 228,700 228,600 5.130% 100 0.002%
118.800 112,165 112,100 2.516% 65 0.001%
118.700 191,500 191,400 4.295% 100 0.002%
118.600 178,489 174,400 3.914% 4,089 0.092%
118.500 123,591 123,300 2.767% 291 0.007%
118.400 163,700 161,700 3.629% 2,000 0.045%
118.300 234,000 233,600 5.242% 400 0.009%
118.200 326,500 325,500 7.305% 1,000 0.022%
118.100 258,400 254,900 5.720% 3,500 0.079%
118.000 288,546 287,700 6.456% 846 0.019%
117.900 158,997 158,400 3.555% 597 0.013%
117.800 193,470 193,200 4.336% 270 0.006%
117.700 133,700 133,700 3.000% 0 0.000%
117.600 182,400 181,800 4.080% 600 0.013%
117.500 129,329 128,800 2.890% 529 0.012%
117.300 126,570 125,900 2.825% 670 0.015%
117.200 119,838 119,200 2.675% 638 0.014%
117.100 112,495 112,400 2.522% 95 0.002%
117.000 140,458 140,200 3.146% 258 0.006%
Remarks:  Real time quote last updated: 31/03/2026 15:01
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 14:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.