Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down56.850 -1.000 (-1.729%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    17%
    30%
  • 57.519
  • Block Trade*
  • 42%
    18%
    3%
    37%
  • 57.698
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.250
  • 169,900
  • 0
  • 58.150
  • 222,400
  • 0
  • 58.050
  • 437,800
  • 0
  • 58.000
  • 652,500
  • 0
  • 57.950
  • 149,600
  • 0
  • 57.900
  • 218,900
  • 0
  • 57.850
  • 243,500
  • 50
  • 57.800
  • 350,300
  • 27
  • 57.750
  • 202,100
  • 0
  • 57.200
  • 193,400
  • 0
  • 57.150
  • 149,300
  • 0
  • 57.100
  • 149,500
  • 0
  • 57.050
  • 190,800
  • 0
  • 57.000
  • 482,900
  • 53
  • 56.950
  • 380,900
  • 0
  • 56.900
  • 311,400
  • 0
  • 56.850
  • 377,000
  • 0
  • 56.800
  • 355,800
  • 0
  • 56.750
  • 175,500
  • 0
  • 56.700
  • 193,600
  • 3,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.250 169,900 169,900 2.291% 0 0.000%
58.150 222,400 222,400 2.999% 0 0.000%
58.050 437,800 437,800 5.904% 0 0.000%
58.000 652,500 652,500 8.799% 0 0.000%
57.950 149,600 149,600 2.017% 0 0.000%
57.900 218,900 218,900 2.952% 0 0.000%
57.850 243,550 243,500 3.283% 50 0.001%
57.800 350,327 350,300 4.724% 27 0.000%
57.750 202,100 202,100 2.725% 0 0.000%
57.200 193,400 193,400 2.608% 0 0.000%
57.150 149,300 149,300 2.013% 0 0.000%
57.100 149,500 149,500 2.016% 0 0.000%
57.050 190,800 190,800 2.573% 0 0.000%
57.000 482,953 482,900 6.512% 53 0.001%
56.950 380,900 380,900 5.136% 0 0.000%
56.900 311,400 311,400 4.199% 0 0.000%
56.850 377,000 377,000 5.084% 0 0.000%
56.800 355,800 355,800 4.798% 0 0.000%
56.750 175,500 175,500 2.367% 0 0.000%
56.700 196,800 193,600 2.611% 3,200 0.043%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.