Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up127.500 +3.600 (+2.906%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    18%
    27%
    24%
  • 127.936
  • Block Trade*
  • 27%
    23%
    34%
    16%
  • 127.827
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 128.900
  • 402,800
  • 1,767
  • 128.800
  • 484,400
  • 1,100
  • 128.700
  • 676,900
  • 1,880
  • 128.600
  • 560,700
  • 400
  • 128.500
  • 293,400
  • 50
  • 128.400
  • 408,700
  • 0
  • 128.300
  • 407,300
  • 155
  • 128.200
  • 574,900
  • 191
  • 128.100
  • 355,800
  • 90
  • 128.000
  • 303,000
  • 629
  • 127.900
  • 351,700
  • 1,348
  • 127.800
  • 351,000
  • 1,513
  • 127.700
  • 458,300
  • 1,244
  • 127.600
  • 344,700
  • 923
  • 127.500
  • 799,200
  • 355
  • 127.400
  • 210,300
  • 3,429
  • 127.300
  • 364,400
  • 333
  • 127.200
  • 576,500
  • 1,070
  • 127.100
  • 280,400
  • 397
  • 125.800
  • 187,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
128.900 404,567 402,800 4.429% 1,767 0.019%
128.800 485,500 484,400 5.326% 1,100 0.012%
128.700 678,780 676,900 7.443% 1,880 0.021%
128.600 561,100 560,700 6.165% 400 0.004%
128.500 293,450 293,400 3.226% 50 0.001%
128.400 408,700 408,700 4.494% 0 0.000%
128.300 407,455 407,300 4.478% 155 0.002%
128.200 575,091 574,900 6.321% 191 0.002%
128.100 355,890 355,800 3.912% 90 0.001%
128.000 303,629 303,000 3.332% 629 0.007%
127.900 353,048 351,700 3.867% 1,348 0.015%
127.800 352,513 351,000 3.859% 1,513 0.017%
127.700 459,544 458,300 5.039% 1,244 0.014%
127.600 345,623 344,700 3.790% 923 0.010%
127.500 799,555 799,200 8.787% 355 0.004%
127.400 213,729 210,300 2.312% 3,429 0.038%
127.300 364,733 364,400 4.007% 333 0.004%
127.200 577,570 576,500 6.339% 1,070 0.012%
127.100 280,797 280,400 3.083% 397 0.004%
125.800 187,000 187,000 2.056% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.