Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down64.900 -0.300 (-0.460%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    24%
    12%
    22%
  • 63.954
  • Block Trade*
  • 49%
    21%
    12%
    18%
  • 64.087
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.900
  • 561,300
  • 0
  • 64.700
  • 150,900
  • 0
  • 64.600
  • 218,400
  • 0
  • 64.500
  • 120,600
  • 0
  • 64.000
  • 207,900
  • 0
  • 63.950
  • 142,100
  • 100
  • 63.900
  • 118,600
  • 0
  • 63.800
  • 136,400
  • 0
  • 63.750
  • 146,200
  • 0
  • 63.700
  • 173,800
  • 0
  • 63.650
  • 135,100
  • 0
  • 63.600
  • 150,000
  • 0
  • 63.550
  • 257,400
  • 0
  • 63.500
  • 122,200
  • 0
  • 63.450
  • 152,800
  • 0
  • 63.350
  • 243,900
  • 22
  • 63.300
  • 215,000
  • 0
  • 63.250
  • 131,400
  • 0
  • 63.150
  • 146,400
  • 0
  • 63.100
  • 135,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.900 561,300 561,300 11.570% 0 0.000%
64.700 150,900 150,900 3.110% 0 0.000%
64.600 218,400 218,400 4.502% 0 0.000%
64.500 120,600 120,600 2.486% 0 0.000%
64.000 207,900 207,900 4.285% 0 0.000%
63.950 142,200 142,100 2.929% 100 0.002%
63.900 118,600 118,600 2.445% 0 0.000%
63.800 136,400 136,400 2.812% 0 0.000%
63.750 146,200 146,200 3.014% 0 0.000%
63.700 173,800 173,800 3.582% 0 0.000%
63.650 135,100 135,100 2.785% 0 0.000%
63.600 150,000 150,000 3.092% 0 0.000%
63.550 257,400 257,400 5.306% 0 0.000%
63.500 122,200 122,200 2.519% 0 0.000%
63.450 152,800 152,800 3.150% 0 0.000%
63.350 243,922 243,900 5.027% 22 0.000%
63.300 215,000 215,000 4.432% 0 0.000%
63.250 131,400 131,400 2.708% 0 0.000%
63.150 146,400 146,400 3.018% 0 0.000%
63.100 135,700 135,700 2.797% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.