Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up59.400 +0.400 (+0.678%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    30%
    23%
  • 59.256
  • Block Trade*
  • 32%
    27%
    28%
    13%
  • 59.292
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.700
  • 66,800
  • 0
  • 59.650
  • 119,800
  • 0
  • 59.600
  • 110,100
  • 0
  • 59.550
  • 169,600
  • 0
  • 59.500
  • 101,000
  • 0
  • 59.450
  • 145,000
  • 0
  • 59.400
  • 1,200,900
  • 0
  • 59.350
  • 673,900
  • 113
  • 59.300
  • 1,316,700
  • 100
  • 59.250
  • 1,368,800
  • 31
  • 59.200
  • 798,600
  • 61
  • 59.150
  • 803,200
  • 0
  • 59.100
  • 409,800
  • 100
  • 59.050
  • 250,600
  • 300
  • 59.000
  • 161,100
  • 1,400
  • 58.950
  • 142,400
  • 3,424
  • 58.900
  • 144,900
  • 0
  • 58.850
  • 114,200
  • 0
  • 58.800
  • 97,800
  • 104
  • 58.750
  • 67,900
  • 91
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.700 66,800 66,800 0.805% 0 0.000%
59.650 119,800 119,800 1.444% 0 0.000%
59.600 110,100 110,100 1.327% 0 0.000%
59.550 169,600 169,600 2.044% 0 0.000%
59.500 101,000 101,000 1.217% 0 0.000%
59.450 145,000 145,000 1.748% 0 0.000%
59.400 1,200,900 1,200,900 14.476% 0 0.000%
59.350 674,013 673,900 8.123% 113 0.001%
59.300 1,316,800 1,316,700 15.872% 100 0.001%
59.250 1,368,831 1,368,800 16.500% 31 0.000%
59.200 798,661 798,600 9.627% 61 0.001%
59.150 803,200 803,200 9.682% 0 0.000%
59.100 409,900 409,800 4.940% 100 0.001%
59.050 250,900 250,600 3.021% 300 0.004%
59.000 162,500 161,100 1.942% 1,400 0.017%
58.950 145,824 142,400 1.717% 3,424 0.041%
58.900 144,900 144,900 1.747% 0 0.000%
58.850 114,200 114,200 1.377% 0 0.000%
58.800 97,904 97,800 1.179% 104 0.001%
58.750 67,991 67,900 0.818% 91 0.001%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.