Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal up6.120 +0.020 (+0.328%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    34%
    26%
    28%
  • 6.040
  • Block Trade*
  •  
  • 6.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.140
  • 118,500
  • 0
  • 6.130
  • 384,500
  • 0
  • 6.120
  • 675,500
  • 0
  • 6.110
  • 237,000
  • 0
  • 6.100
  • 323,500
  • 111
  • 6.090
  • 235,000
  • 0
  • 6.080
  • 238,000
  • 0
  • 6.070
  • 280,000
  • 0
  • 6.060
  • 383,500
  • 0
  • 6.050
  • 812,000
  • 0
  • 6.040
  • 650,500
  • 500
  • 6.030
  • 449,500
  • 0
  • 6.010
  • 154,000
  • 0
  • 6.000
  • 431,500
  • 0
  • 5.990
  • 393,500
  • 0
  • 5.980
  • 432,500
  • 0
  • 5.970
  • 351,500
  • 0
  • 5.960
  • 345,500
  • 0
  • 5.950
  • 310,500
  • 0
  • 5.940
  • 207,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.140 118,500 118,500 1.560% 0 0.000%
6.130 384,500 384,500 5.061% 0 0.000%
6.120 675,500 675,500 8.891% 0 0.000%
6.110 237,000 237,000 3.119% 0 0.000%
6.100 323,611 323,500 4.258% 111 0.001%
6.090 235,000 235,000 3.093% 0 0.000%
6.080 238,000 238,000 3.133% 0 0.000%
6.070 280,000 280,000 3.685% 0 0.000%
6.060 383,500 383,500 5.048% 0 0.000%
6.050 812,000 812,000 10.687% 0 0.000%
6.040 651,000 650,500 8.562% 500 0.007%
6.030 449,500 449,500 5.916% 0 0.000%
6.010 154,000 154,000 2.027% 0 0.000%
6.000 431,500 431,500 5.679% 0 0.000%
5.990 393,500 393,500 5.179% 0 0.000%
5.980 432,500 432,500 5.693% 0 0.000%
5.970 351,500 351,500 4.626% 0 0.000%
5.960 345,500 345,500 4.547% 0 0.000%
5.950 310,500 310,500 4.087% 0 0.000%
5.940 207,000 207,000 2.725% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.