Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up82.900 +3.650 (+4.606%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 83.801
  • Block Trade*
  • 33%
    67%
  • 84.230
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.200
  • 38,800
  • 0
  • 85.000
  • 76,400
  • 0
  • 84.900
  • 37,600
  • 0
  • 84.800
  • 178,200
  • 0
  • 84.600
  • 39,200
  • 0
  • 84.500
  • 64,000
  • 0
  • 84.400
  • 41,000
  • 0
  • 84.000
  • 63,200
  • 0
  • 83.800
  • 37,600
  • 0
  • 83.550
  • 38,800
  • 0
  • 83.400
  • 38,600
  • 0
  • 83.350
  • 38,800
  • 200
  • 83.300
  • 130,800
  • 0
  • 83.250
  • 41,600
  • 0
  • 83.200
  • 67,400
  • 0
  • 83.100
  • 125,800
  • 0
  • 83.050
  • 44,600
  • 400
  • 83.000
  • 130,600
  • 800
  • 82.900
  • 62,800
  • 0
  • 82.800
  • 53,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.200 38,800 38,800 1.788% 0 0.000%
85.000 76,400 76,400 3.521% 0 0.000%
84.900 37,600 37,600 1.733% 0 0.000%
84.800 178,200 178,200 8.212% 0 0.000%
84.600 39,200 39,200 1.806% 0 0.000%
84.500 64,000 64,000 2.949% 0 0.000%
84.400 41,000 41,000 1.889% 0 0.000%
84.000 63,200 63,200 2.912% 0 0.000%
83.800 37,600 37,600 1.733% 0 0.000%
83.550 38,800 38,800 1.788% 0 0.000%
83.400 38,600 38,600 1.779% 0 0.000%
83.350 39,000 38,800 1.788% 200 0.009%
83.300 130,800 130,800 6.027% 0 0.000%
83.250 41,600 41,600 1.917% 0 0.000%
83.200 67,400 67,400 3.106% 0 0.000%
83.100 125,800 125,800 5.797% 0 0.000%
83.050 45,000 44,600 2.055% 400 0.018%
83.000 131,400 130,600 6.018% 800 0.037%
82.900 62,800 62,800 2.894% 0 0.000%
82.800 53,000 53,000 2.442% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 11:27
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 11:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.