Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down24.550 -0.100 (-0.406%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    23%
    23%
  • 24.757
  • Block Trade*
  • 50%
    50%
  • 24.899
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.150
  • 3,400
  • 0
  • 25.100
  • 55,200
  • 0
  • 25.050
  • 155,800
  • 0
  • 25.000
  • 163,200
  • 0
  • 24.950
  • 65,200
  • 200
  • 24.900
  • 103,400
  • 0
  • 24.850
  • 80,200
  • 0
  • 24.800
  • 174,200
  • 0
  • 24.750
  • 59,600
  • 200
  • 24.700
  • 59,800
  • 0
  • 24.650
  • 92,800
  • 0
  • 24.600
  • 43,400
  • 0
  • 24.550
  • 91,600
  • 0
  • 24.500
  • 94,000
  • 0
  • 24.450
  • 53,600
  • 0
  • 24.400
  • 92,800
  • 200
  • 24.350
  • 79,400
  • 0
  • 24.300
  • 2,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.150 3,400 3,400 0.231% 0 0.000%
25.100 55,200 55,200 3.748% 0 0.000%
25.050 155,800 155,800 10.578% 0 0.000%
25.000 163,200 163,200 11.081% 0 0.000%
24.950 65,400 65,200 4.427% 200 0.014%
24.900 103,400 103,400 7.021% 0 0.000%
24.850 80,200 80,200 5.445% 0 0.000%
24.800 174,200 174,200 11.828% 0 0.000%
24.750 59,800 59,600 4.047% 200 0.014%
24.700 59,800 59,800 4.060% 0 0.000%
24.650 92,800 92,800 6.301% 0 0.000%
24.600 43,400 43,400 2.947% 0 0.000%
24.550 91,600 91,600 6.219% 0 0.000%
24.500 94,000 94,000 6.382% 0 0.000%
24.450 53,600 53,600 3.639% 0 0.000%
24.400 93,000 92,800 6.301% 200 0.014%
24.350 79,400 79,400 5.391% 0 0.000%
24.300 2,800 2,800 0.190% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.