Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02402 SINOHYTEC
RT Nominal down24.800 -2.750 (-9.982%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    13%
    30%
    32%
  • 25.683
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.300
  • 44,200
  • 0
  • 26.000
  • 50,550
  • 0
  • 25.950
  • 72,900
  • 0
  • 25.900
  • 88,250
  • 0
  • 25.850
  • 43,250
  • 0
  • 25.800
  • 93,150
  • 0
  • 25.750
  • 54,900
  • 0
  • 25.700
  • 93,550
  • 0
  • 25.650
  • 132,700
  • 0
  • 25.600
  • 140,850
  • 0
  • 25.550
  • 52,200
  • 0
  • 25.500
  • 41,550
  • 0
  • 25.450
  • 48,350
  • 0
  • 25.400
  • 37,700
  • 0
  • 25.200
  • 57,600
  • 0
  • 25.100
  • 49,000
  • 0
  • 25.050
  • 66,150
  • 0
  • 24.850
  • 39,050
  • 0
  • 24.800
  • 55,050
  • 0
  • 24.750
  • 37,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.300 44,200 44,200 2.494% 0 0.000%
26.000 50,550 50,550 2.853% 0 0.000%
25.950 72,900 72,900 4.114% 0 0.000%
25.900 88,250 88,250 4.980% 0 0.000%
25.850 43,250 43,250 2.441% 0 0.000%
25.800 93,150 93,150 5.257% 0 0.000%
25.750 54,900 54,900 3.098% 0 0.000%
25.700 93,550 93,550 5.279% 0 0.000%
25.650 132,700 132,700 7.489% 0 0.000%
25.600 140,850 140,850 7.949% 0 0.000%
25.550 52,200 52,200 2.946% 0 0.000%
25.500 41,550 41,550 2.345% 0 0.000%
25.450 48,350 48,350 2.729% 0 0.000%
25.400 37,700 37,700 2.128% 0 0.000%
25.200 57,600 57,600 3.251% 0 0.000%
25.100 49,000 49,000 2.765% 0 0.000%
25.050 66,150 66,150 3.733% 0 0.000%
24.850 39,050 39,050 2.204% 0 0.000%
24.800 55,050 55,050 3.107% 0 0.000%
24.750 37,700 37,700 2.128% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.