Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02407 GAUSH MEDITECH
RT Nominal up10.120 +0.310 (+3.160%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    36%
    30%
    10%
  • 9.941
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.200
  • 7,200
  • 0
  • 10.180
  • 17,800
  • 0
  • 10.120
  • 7,200
  • 0
  • 10.100
  • 29,900
  • 0
  • 10.080
  • 18,900
  • 0
  • 10.060
  • 31,300
  • 0
  • 10.040
  • 24,500
  • 0
  • 10.020
  • 65,600
  • 0
  • 10.000
  • 29,900
  • 0
  • 9.990
  • 15,900
  • 0
  • 9.980
  • 12,000
  • 0
  • 9.970
  • 29,600
  • 0
  • 9.960
  • 13,400
  • 0
  • 9.950
  • 50,100
  • 0
  • 9.920
  • 37,100
  • 0
  • 9.900
  • 14,200
  • 0
  • 9.830
  • 8,600
  • 0
  • 9.820
  • 26,900
  • 0
  • 9.780
  • 14,700
  • 0
  • 9.770
  • 77,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.200 7,200 7,200 1.198% 0 0.000%
10.180 17,800 17,800 2.961% 0 0.000%
10.120 7,200 7,200 1.198% 0 0.000%
10.100 29,900 29,900 4.973% 0 0.000%
10.080 18,900 18,900 3.144% 0 0.000%
10.060 31,300 31,300 5.206% 0 0.000%
10.040 24,500 24,500 4.075% 0 0.000%
10.020 65,600 65,600 10.912% 0 0.000%
10.000 29,900 29,900 4.973% 0 0.000%
9.990 15,900 15,900 2.645% 0 0.000%
9.980 12,000 12,000 1.996% 0 0.000%
9.970 29,600 29,600 4.923% 0 0.000%
9.960 13,400 13,400 2.229% 0 0.000%
9.950 50,100 50,100 8.333% 0 0.000%
9.920 37,100 37,100 6.171% 0 0.000%
9.900 14,200 14,200 2.362% 0 0.000%
9.830 8,600 8,600 1.430% 0 0.000%
9.820 26,900 26,900 4.474% 0 0.000%
9.780 14,700 14,700 2.445% 0 0.000%
9.770 77,300 77,300 12.858% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.