Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down35.940 -1.600 (-4.262%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    20%
    23%
    39%
  • 36.018
  • Block Trade*
  • 9%
    10%
    6%
    75%
  • 35.942
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.280
  • 369,900
  • 0
  • 36.260
  • 454,600
  • 0
  • 36.240
  • 409,800
  • 0
  • 36.220
  • 629,800
  • 0
  • 36.200
  • 770,100
  • 700
  • 36.180
  • 958,700
  • 200
  • 36.160
  • 815,200
  • 0
  • 36.140
  • 936,400
  • 0
  • 36.120
  • 465,200
  • 1,000
  • 36.100
  • 485,300
  • 8
  • 36.080
  • 519,600
  • 0
  • 36.040
  • 484,500
  • 2,000
  • 36.000
  • 2,810,700
  • 1,700
  • 35.980
  • 454,100
  • 0
  • 35.960
  • 355,900
  • 100
  • 35.940
  • 1,621,200
  • 0
  • 35.700
  • 1,911,300
  • 0
  • 35.660
  • 410,000
  • 0
  • 35.640
  • 357,700
  • 0
  • 35.600
  • 403,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.280 369,900 369,900 1.578% 0 0.000%
36.260 454,600 454,600 1.939% 0 0.000%
36.240 409,800 409,800 1.748% 0 0.000%
36.220 629,800 629,800 2.686% 0 0.000%
36.200 770,800 770,100 3.285% 700 0.003%
36.180 958,900 958,700 4.089% 200 0.001%
36.160 815,200 815,200 3.477% 0 0.000%
36.140 936,400 936,400 3.994% 0 0.000%
36.120 466,200 465,200 1.984% 1,000 0.004%
36.100 485,308 485,300 2.070% 8 0.000%
36.080 519,600 519,600 2.216% 0 0.000%
36.040 486,500 484,500 2.067% 2,000 0.009%
36.000 2,812,400 2,810,700 11.989% 1,700 0.007%
35.980 454,100 454,100 1.937% 0 0.000%
35.960 356,000 355,900 1.518% 100 0.000%
35.940 1,621,200 1,621,200 6.915% 0 0.000%
35.700 1,911,300 1,911,300 8.153% 0 0.000%
35.660 410,000 410,000 1.749% 0 0.000%
35.640 357,700 357,700 1.526% 0 0.000%
35.600 403,900 403,900 1.723% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.