Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02465 LOPAL TECH
RT Nominal down14.310 -0.600 (-4.024%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    9%
    22%
    42%
  • 14.494
  • Block Trade*
  • 54%
    46%
  • 14.555
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.700
  • 116,500
  • 0
  • 14.660
  • 176,000
  • 0
  • 14.650
  • 158,500
  • 0
  • 14.630
  • 181,500
  • 0
  • 14.600
  • 315,000
  • 0
  • 14.590
  • 285,000
  • 0
  • 14.580
  • 132,500
  • 0
  • 14.550
  • 259,500
  • 0
  • 14.540
  • 144,500
  • 0
  • 14.530
  • 160,000
  • 0
  • 14.500
  • 154,500
  • 0
  • 14.480
  • 111,000
  • 0
  • 14.470
  • 136,500
  • 0
  • 14.410
  • 223,500
  • 0
  • 14.400
  • 192,500
  • 0
  • 14.320
  • 175,500
  • 0
  • 14.310
  • 132,000
  • 0
  • 14.300
  • 451,500
  • 500
  • 14.290
  • 147,500
  • 0
  • 14.280
  • 156,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.700 116,500 116,500 1.840% 0 0.000%
14.660 176,000 176,000 2.780% 0 0.000%
14.650 158,500 158,500 2.504% 0 0.000%
14.630 181,500 181,500 2.867% 0 0.000%
14.600 315,000 315,000 4.976% 0 0.000%
14.590 285,000 285,000 4.502% 0 0.000%
14.580 132,500 132,500 2.093% 0 0.000%
14.550 259,500 259,500 4.100% 0 0.000%
14.540 144,500 144,500 2.283% 0 0.000%
14.530 160,000 160,000 2.528% 0 0.000%
14.500 154,500 154,500 2.441% 0 0.000%
14.480 111,000 111,000 1.754% 0 0.000%
14.470 136,500 136,500 2.156% 0 0.000%
14.410 223,500 223,500 3.531% 0 0.000%
14.400 192,500 192,500 3.041% 0 0.000%
14.320 175,500 175,500 2.773% 0 0.000%
14.310 132,000 132,000 2.085% 0 0.000%
14.300 452,000 451,500 7.133% 500 0.008%
14.290 147,500 147,500 2.330% 0 0.000%
14.280 156,500 156,000 2.464% 500 0.008%
Remarks:  Real time quote last updated: 09/12/2025 15:48
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 15:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.