Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down29.800 -1.550 (-4.944%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    28%
    29%
  • 30.517
  • Block Trade*
  • 32%
    11%
    8%
    49%
  • 30.654
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.050
  • 272,900
  • 0
  • 31.000
  • 419,100
  • 0
  • 30.950
  • 300,900
  • 0
  • 30.900
  • 471,400
  • 100
  • 30.850
  • 324,800
  • 100
  • 30.800
  • 561,800
  • 0
  • 30.750
  • 317,900
  • 0
  • 30.700
  • 559,400
  • 0
  • 30.600
  • 440,700
  • 0
  • 30.550
  • 235,400
  • 0
  • 30.500
  • 318,100
  • 0
  • 30.350
  • 264,000
  • 0
  • 30.000
  • 694,200
  • 0
  • 29.950
  • 251,300
  • 0
  • 29.900
  • 393,100
  • 0
  • 29.850
  • 460,000
  • 0
  • 29.800
  • 548,800
  • 0
  • 29.750
  • 556,700
  • 0
  • 29.700
  • 518,300
  • 0
  • 29.650
  • 237,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.050 272,900 272,900 2.254% 0 0.000%
31.000 419,100 419,100 3.462% 0 0.000%
30.950 300,900 300,900 2.485% 0 0.000%
30.900 471,500 471,400 3.894% 100 0.001%
30.850 324,900 324,800 2.683% 100 0.001%
30.800 561,800 561,800 4.640% 0 0.000%
30.750 317,900 317,900 2.626% 0 0.000%
30.700 559,400 559,400 4.621% 0 0.000%
30.600 440,700 440,700 3.640% 0 0.000%
30.550 235,400 235,400 1.944% 0 0.000%
30.500 318,100 318,100 2.627% 0 0.000%
30.350 264,000 264,000 2.181% 0 0.000%
30.000 694,200 694,200 5.734% 0 0.000%
29.950 251,300 251,300 2.076% 0 0.000%
29.900 393,100 393,100 3.247% 0 0.000%
29.850 460,000 460,000 3.800% 0 0.000%
29.800 548,800 548,800 4.533% 0 0.000%
29.750 556,700 556,700 4.598% 0 0.000%
29.700 518,300 518,300 4.281% 0 0.000%
29.650 237,000 237,000 1.958% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.