Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02513 Z.AI
RT Nominal up1,195.000 +105.000 (+9.633%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    34%
    31%
    19%
  • 1,150.744
  • Block Trade*
  • 14%
    36%
    35%
    15%
  • 1,164.483
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1,195.000
  • 3,565,900
  • 0
  • 1,185.000
  • 88,300
  • 0
  • 1,178.000
  • 88,500
  • 20
  • 1,173.000
  • 92,900
  • 84
  • 1,172.000
  • 117,300
  • 231
  • 1,171.000
  • 121,400
  • 29
  • 1,170.000
  • 209,300
  • 296
  • 1,169.000
  • 165,700
  • 210
  • 1,168.000
  • 142,000
  • 210
  • 1,167.000
  • 98,700
  • 960
  • 1,150.000
  • 103,600
  • 544
  • 1,135.000
  • 94,300
  • 26
  • 1,131.000
  • 108,400
  • 0
  • 1,130.000
  • 145,600
  • 165
  • 1,128.000
  • 135,900
  • 205
  • 1,127.000
  • 108,200
  • 130
  • 1,126.000
  • 95,100
  • 0
  • 1,118.000
  • 89,300
  • 0
  • 1,115.000
  • 109,700
  • 50
  • 1,110.000
  • 88,300
  • 134
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1,195.000 3,565,900 3,565,900 32.172% 0 0.000%
1,185.000 88,300 88,300 0.797% 0 0.000%
1,178.000 88,520 88,500 0.798% 20 0.000%
1,173.000 92,984 92,900 0.838% 84 0.001%
1,172.000 117,531 117,300 1.058% 231 0.002%
1,171.000 121,429 121,400 1.095% 29 0.000%
1,170.000 209,596 209,300 1.888% 296 0.003%
1,169.000 165,910 165,700 1.495% 210 0.002%
1,168.000 142,210 142,000 1.281% 210 0.002%
1,167.000 99,660 98,700 0.890% 960 0.009%
1,150.000 104,144 103,600 0.935% 544 0.005%
1,135.000 94,326 94,300 0.851% 26 0.000%
1,131.000 108,400 108,400 0.978% 0 0.000%
1,130.000 145,765 145,600 1.314% 165 0.001%
1,128.000 136,105 135,900 1.226% 205 0.002%
1,127.000 108,330 108,200 0.976% 130 0.001%
1,126.000 95,100 95,100 0.858% 0 0.000%
1,118.000 89,300 89,300 0.806% 0 0.000%
1,115.000 109,750 109,700 0.990% 50 0.000%
1,110.000 88,434 88,300 0.797% 134 0.001%
Remarks:  Real time quote last updated: 31/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.