Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down21.500 -0.320 (-1.467%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 21.612
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.000
  • 19,900
  • 0
  • 21.860
  • 13,000
  • 0
  • 21.820
  • 8,500
  • 0
  • 21.800
  • 27,700
  • 0
  • 21.780
  • 26,800
  • 0
  • 21.760
  • 11,200
  • 0
  • 21.720
  • 23,900
  • 0
  • 21.700
  • 51,300
  • 0
  • 21.680
  • 50,900
  • 0
  • 21.660
  • 107,800
  • 0
  • 21.640
  • 51,900
  • 0
  • 21.620
  • 76,500
  • 100
  • 21.600
  • 316,500
  • 0
  • 21.580
  • 88,000
  • 0
  • 21.560
  • 84,200
  • 0
  • 21.540
  • 32,100
  • 0
  • 21.520
  • 62,300
  • 0
  • 21.500
  • 173,100
  • 0
  • 21.480
  • 35,400
  • 0
  • 21.440
  • 9,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.000 19,900 19,900 1.535% 0 0.000%
21.860 13,000 13,000 1.003% 0 0.000%
21.820 8,500 8,500 0.656% 0 0.000%
21.800 27,700 27,700 2.137% 0 0.000%
21.780 26,800 26,800 2.068% 0 0.000%
21.760 11,200 11,200 0.864% 0 0.000%
21.720 23,900 23,900 1.844% 0 0.000%
21.700 51,300 51,300 3.958% 0 0.000%
21.680 50,900 50,900 3.927% 0 0.000%
21.660 107,800 107,800 8.318% 0 0.000%
21.640 51,900 51,900 4.005% 0 0.000%
21.620 76,600 76,500 5.903% 100 0.008%
21.600 316,500 316,500 24.421% 0 0.000%
21.580 88,000 88,000 6.790% 0 0.000%
21.560 84,200 84,200 6.497% 0 0.000%
21.540 32,100 32,100 2.477% 0 0.000%
21.520 62,300 62,300 4.807% 0 0.000%
21.500 173,100 173,100 13.356% 0 0.000%
21.480 35,400 35,400 2.731% 0 0.000%
21.440 9,800 9,800 0.756% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 11:56
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 11:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.