Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal up20.620 +0.860 (+4.352%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    15%
    12%
    32%
  • 20.568
  • Block Trade*
  • 46%
    14%
    13%
    27%
  • 20.743
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.000
  • 415,500
  • 0
  • 20.940
  • 279,000
  • 0
  • 20.820
  • 250,200
  • 0
  • 20.800
  • 301,800
  • 0
  • 20.780
  • 247,100
  • 0
  • 20.760
  • 322,300
  • 0
  • 20.740
  • 372,300
  • 0
  • 20.720
  • 280,600
  • 100
  • 20.700
  • 306,000
  • 0
  • 20.680
  • 303,700
  • 0
  • 20.640
  • 476,800
  • 0
  • 20.620
  • 376,200
  • 0
  • 20.600
  • 446,200
  • 0
  • 20.580
  • 331,800
  • 0
  • 20.560
  • 312,300
  • 0
  • 20.540
  • 308,600
  • 0
  • 20.520
  • 245,200
  • 0
  • 20.500
  • 364,900
  • 54
  • 20.040
  • 453,600
  • 0
  • 20.000
  • 317,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.000 415,500 415,500 3.933% 0 0.000%
20.940 279,000 279,000 2.641% 0 0.000%
20.820 250,200 250,200 2.368% 0 0.000%
20.800 301,800 301,800 2.857% 0 0.000%
20.780 247,100 247,100 2.339% 0 0.000%
20.760 322,300 322,300 3.051% 0 0.000%
20.740 372,300 372,300 3.524% 0 0.000%
20.720 280,700 280,600 2.656% 100 0.001%
20.700 306,000 306,000 2.896% 0 0.000%
20.680 303,700 303,700 2.875% 0 0.000%
20.640 476,800 476,800 4.513% 0 0.000%
20.620 376,200 376,200 3.561% 0 0.000%
20.600 446,200 446,200 4.223% 0 0.000%
20.580 331,800 331,800 3.140% 0 0.000%
20.560 312,300 312,300 2.956% 0 0.000%
20.540 308,600 308,600 2.921% 0 0.000%
20.520 245,200 245,200 2.321% 0 0.000%
20.500 364,954 364,900 3.454% 54 0.001%
20.040 453,600 453,600 4.293% 0 0.000%
20.000 317,600 317,600 3.006% 0 0.000%
Remarks:  Real time quote last updated: 11/03/2026 17:16
  Transaction is delayed at least 15 mins, the updated time is 11/03/2026 17:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.