Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02550 EASOU TECH
RT Nominal down4.180 -0.190 (-4.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    8%
    24%
    47%
  • 4.312
  • Block Trade*
  • 100%
  • 4.450
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.450
  • 642,500
  • 0
  • 4.440
  • 541,000
  • 0
  • 4.430
  • 441,000
  • 0
  • 4.400
  • 308,000
  • 0
  • 4.390
  • 389,000
  • 0
  • 4.370
  • 324,500
  • 0
  • 4.360
  • 399,000
  • 0
  • 4.350
  • 299,000
  • 0
  • 4.340
  • 395,500
  • 0
  • 4.320
  • 321,500
  • 0
  • 4.310
  • 828,000
  • 0
  • 4.300
  • 964,500
  • 0
  • 4.290
  • 617,500
  • 0
  • 4.280
  • 515,500
  • 0
  • 4.270
  • 384,500
  • 0
  • 4.260
  • 677,500
  • 0
  • 4.250
  • 551,500
  • 0
  • 4.170
  • 436,000
  • 0
  • 4.160
  • 542,000
  • 0
  • 4.150
  • 590,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.450 642,500 642,500 5.256% 0 0.000%
4.440 541,000 541,000 4.426% 0 0.000%
4.430 441,000 441,000 3.608% 0 0.000%
4.400 308,000 308,000 2.520% 0 0.000%
4.390 389,000 389,000 3.182% 0 0.000%
4.370 324,500 324,500 2.655% 0 0.000%
4.360 399,000 399,000 3.264% 0 0.000%
4.350 299,000 299,000 2.446% 0 0.000%
4.340 395,500 395,500 3.235% 0 0.000%
4.320 321,500 321,500 2.630% 0 0.000%
4.310 828,000 828,000 6.773% 0 0.000%
4.300 964,500 964,500 7.890% 0 0.000%
4.290 617,500 617,500 5.051% 0 0.000%
4.280 515,500 515,500 4.217% 0 0.000%
4.270 384,500 384,500 3.145% 0 0.000%
4.260 677,500 677,500 5.542% 0 0.000%
4.250 551,500 551,500 4.511% 0 0.000%
4.170 436,000 436,000 3.567% 0 0.000%
4.160 542,000 542,000 4.434% 0 0.000%
4.150 590,000 590,000 4.826% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2025 14:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2025 13:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.