Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal down6.950 -0.200 (-2.797%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    13%
    39%
    30%
  • 6.912
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.110
  • 29,200
  • 0
  • 7.020
  • 28,000
  • 0
  • 7.010
  • 26,600
  • 0
  • 6.970
  • 27,400
  • 0
  • 6.960
  • 43,400
  • 0
  • 6.950
  • 441,400
  • 0
  • 6.940
  • 215,600
  • 0
  • 6.930
  • 181,400
  • 0
  • 6.920
  • 178,200
  • 0
  • 6.910
  • 253,800
  • 0
  • 6.900
  • 223,200
  • 0
  • 6.890
  • 173,400
  • 0
  • 6.880
  • 105,600
  • 0
  • 6.870
  • 61,000
  • 0
  • 6.860
  • 93,200
  • 0
  • 6.850
  • 95,000
  • 0
  • 6.840
  • 197,600
  • 0
  • 6.830
  • 49,600
  • 0
  • 6.820
  • 68,200
  • 0
  • 6.810
  • 74,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.110 29,200 29,200 1.082% 0 0.000%
7.020 28,000 28,000 1.037% 0 0.000%
7.010 26,600 26,600 0.985% 0 0.000%
6.970 27,400 27,400 1.015% 0 0.000%
6.960 43,400 43,400 1.608% 0 0.000%
6.950 441,400 441,400 16.352% 0 0.000%
6.940 215,600 215,600 7.987% 0 0.000%
6.930 181,400 181,400 6.720% 0 0.000%
6.920 178,200 178,200 6.601% 0 0.000%
6.910 253,800 253,800 9.402% 0 0.000%
6.900 223,200 223,200 8.269% 0 0.000%
6.890 173,400 173,400 6.424% 0 0.000%
6.880 105,600 105,600 3.912% 0 0.000%
6.870 61,000 61,000 2.260% 0 0.000%
6.860 93,200 93,200 3.453% 0 0.000%
6.850 95,000 95,000 3.519% 0 0.000%
6.840 197,600 197,600 7.320% 0 0.000%
6.830 49,600 49,600 1.837% 0 0.000%
6.820 68,200 68,200 2.526% 0 0.000%
6.810 74,200 74,200 2.749% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 15:50
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 15:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.