Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal down18.900 -1.360 (-6.713%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    14%
    31%
    34%
  • 19.285
  • Block Trade*
  •  
  • 18.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.520
  • 62,150
  • 0
  • 19.510
  • 67,050
  • 0
  • 19.500
  • 189,350
  • 0
  • 19.400
  • 40,000
  • 0
  • 19.360
  • 35,700
  • 0
  • 19.300
  • 47,150
  • 0
  • 19.260
  • 35,100
  • 0
  • 19.230
  • 35,100
  • 0
  • 19.200
  • 45,700
  • 0
  • 19.080
  • 52,950
  • 0
  • 19.070
  • 41,350
  • 0
  • 19.060
  • 33,850
  • 0
  • 19.050
  • 43,400
  • 0
  • 19.040
  • 74,900
  • 0
  • 19.030
  • 132,500
  • 0
  • 19.020
  • 78,650
  • 50
  • 19.010
  • 43,650
  • 0
  • 19.000
  • 110,650
  • 0
  • 18.980
  • 39,150
  • 0
  • 18.900
  • 76,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.520 62,150 62,150 2.685% 0 0.000%
19.510 67,050 67,050 2.897% 0 0.000%
19.500 189,350 189,350 8.180% 0 0.000%
19.400 40,000 40,000 1.728% 0 0.000%
19.360 35,700 35,700 1.542% 0 0.000%
19.300 47,150 47,150 2.037% 0 0.000%
19.260 35,100 35,100 1.516% 0 0.000%
19.230 35,100 35,100 1.516% 0 0.000%
19.200 45,700 45,700 1.974% 0 0.000%
19.080 52,950 52,950 2.287% 0 0.000%
19.070 41,350 41,350 1.786% 0 0.000%
19.060 33,850 33,850 1.462% 0 0.000%
19.050 43,400 43,400 1.875% 0 0.000%
19.040 74,900 74,900 3.236% 0 0.000%
19.030 132,500 132,500 5.724% 0 0.000%
19.020 78,700 78,650 3.398% 50 0.002%
19.010 43,650 43,650 1.886% 0 0.000%
19.000 110,650 110,650 4.780% 0 0.000%
18.980 39,150 39,150 1.691% 0 0.000%
18.900 76,000 76,000 3.283% 0 0.000%
Remarks:  Real time quote last updated: 04/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.