Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down32.880 -1.100 (-3.237%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    18%
    21%
    33%
  • 33.081
  • Block Trade*
  • 64%
    18%
    19%
  • 33.076
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.300
  • 298,400
  • 2,200
  • 33.280
  • 300,200
  • 0
  • 33.260
  • 403,200
  • 600
  • 33.240
  • 390,800
  • 200
  • 33.220
  • 392,000
  • 1,000
  • 33.200
  • 264,600
  • 200
  • 33.180
  • 325,400
  • 1,400
  • 33.100
  • 797,200
  • 1,200
  • 33.080
  • 282,200
  • 200
  • 33.060
  • 349,400
  • 13,600
  • 33.040
  • 672,000
  • 2,400
  • 33.020
  • 947,600
  • 17,000
  • 33.000
  • 2,192,200
  • 9,000
  • 32.980
  • 1,192,800
  • 7,400
  • 32.960
  • 416,000
  • 1,800
  • 32.940
  • 374,400
  • 400
  • 32.920
  • 347,200
  • 600
  • 32.900
  • 442,200
  • 200
  • 32.880
  • 264,800
  • 200
  • 32.860
  • 216,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.300 300,600 298,400 2.430% 2,200 0.018%
33.280 300,200 300,200 2.444% 0 0.000%
33.260 403,800 403,200 3.283% 600 0.005%
33.240 391,000 390,800 3.182% 200 0.002%
33.220 393,000 392,000 3.192% 1,000 0.008%
33.200 264,800 264,600 2.154% 200 0.002%
33.180 326,800 325,400 2.649% 1,400 0.011%
33.100 798,400 797,200 6.491% 1,200 0.010%
33.080 282,400 282,200 2.298% 200 0.002%
33.060 363,000 349,400 2.845% 13,600 0.111%
33.040 674,400 672,000 5.471% 2,400 0.020%
33.020 964,600 947,600 7.715% 17,000 0.138%
33.000 2,201,200 2,192,200 17.849% 9,000 0.073%
32.980 1,200,200 1,192,800 9.712% 7,400 0.060%
32.960 417,800 416,000 3.387% 1,800 0.015%
32.940 374,800 374,400 3.048% 400 0.003%
32.920 347,800 347,200 2.827% 600 0.005%
32.900 442,400 442,200 3.600% 200 0.002%
32.880 265,000 264,800 2.156% 200 0.002%
32.860 217,000 216,600 1.764% 400 0.003%
Remarks:  Real time quote last updated: 09/12/2025 15:50
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 15:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.