Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down24.300 -0.150 (-0.613%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    11%
    40%
  • 24.110
  • Block Trade*
  • 21%
    24%
    6%
    49%
  • 24.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.800
  • 8,200
  • 0
  • 24.700
  • 10,400
  • 0
  • 24.600
  • 31,400
  • 0
  • 24.550
  • 39,800
  • 0
  • 24.500
  • 109,400
  • 0
  • 24.450
  • 209,400
  • 800
  • 24.400
  • 91,600
  • 0
  • 24.350
  • 277,200
  • 0
  • 24.300
  • 246,600
  • 0
  • 24.250
  • 702,600
  • 4,200
  • 24.200
  • 813,400
  • 8,200
  • 24.150
  • 560,600
  • 4,400
  • 24.100
  • 407,200
  • 3,400
  • 24.050
  • 347,400
  • 1,600
  • 24.000
  • 712,800
  • 2,400
  • 23.950
  • 339,600
  • 400
  • 23.900
  • 387,400
  • 2,400
  • 23.850
  • 529,400
  • 17,400
  • 23.800
  • 262,000
  • 200
  • 23.750
  • 28,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.800 8,200 8,200 0.129% 0 0.000%
24.700 10,400 10,400 0.163% 0 0.000%
24.600 31,400 31,400 0.493% 0 0.000%
24.550 39,800 39,800 0.625% 0 0.000%
24.500 109,400 109,400 1.719% 0 0.000%
24.450 210,200 209,400 3.289% 800 0.013%
24.400 91,600 91,600 1.439% 0 0.000%
24.350 277,200 277,200 4.354% 0 0.000%
24.300 246,600 246,600 3.874% 0 0.000%
24.250 706,800 702,600 11.037% 4,200 0.066%
24.200 821,600 813,400 12.777% 8,200 0.129%
24.150 565,000 560,600 8.806% 4,400 0.069%
24.100 410,600 407,200 6.396% 3,400 0.053%
24.050 349,000 347,400 5.457% 1,600 0.025%
24.000 715,200 712,800 11.197% 2,400 0.038%
23.950 340,000 339,600 5.335% 400 0.006%
23.900 389,800 387,400 6.085% 2,400 0.038%
23.850 546,800 529,400 8.316% 17,400 0.273%
23.800 262,200 262,000 4.116% 200 0.003%
23.750 28,000 28,000 0.440% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 14:21
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.