Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal down11.400 -0.030 (-0.262%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    15%
    39%
    34%
  • 11.403
  • Block Trade*
  • 100%
  • 11.410
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.490
  • 54,300
  • 0
  • 11.480
  • 17,100
  • 100
  • 11.470
  • 28,800
  • 100
  • 11.460
  • 58,900
  • 0
  • 11.450
  • 30,800
  • 800
  • 11.440
  • 73,100
  • 100
  • 11.430
  • 151,800
  • 400
  • 11.420
  • 218,800
  • 100
  • 11.410
  • 430,500
  • 300
  • 11.400
  • 233,200
  • 0
  • 11.390
  • 177,000
  • 0
  • 11.380
  • 339,800
  • 0
  • 11.370
  • 196,900
  • 0
  • 11.360
  • 111,300
  • 0
  • 11.350
  • 76,500
  • 0
  • 11.340
  • 16,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.490 54,300 54,300 2.437% 0 0.000%
11.480 17,200 17,100 0.767% 100 0.004%
11.470 28,900 28,800 1.293% 100 0.004%
11.460 58,900 58,900 2.643% 0 0.000%
11.450 31,600 30,800 1.382% 800 0.036%
11.440 73,200 73,100 3.281% 100 0.004%
11.430 152,200 151,800 6.813% 400 0.018%
11.420 218,900 218,800 9.820% 100 0.004%
11.410 430,800 430,500 19.321% 300 0.013%
11.400 233,200 233,200 10.466% 0 0.000%
11.390 177,000 177,000 7.944% 0 0.000%
11.380 339,800 339,800 15.250% 0 0.000%
11.370 196,900 196,900 8.837% 0 0.000%
11.360 111,300 111,300 4.995% 0 0.000%
11.350 76,500 76,500 3.433% 0 0.000%
11.340 16,800 16,800 0.754% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.