Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal down4.620 -0.260 (-5.328%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    22%
    23%
    40%
  • 4.675
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.830
  • 46,500
  • 3,500
  • 4.820
  • 67,000
  • 2,000
  • 4.810
  • 34,000
  • 500
  • 4.800
  • 152,500
  • 0
  • 4.790
  • 41,000
  • 2,500
  • 4.780
  • 116,500
  • 0
  • 4.760
  • 73,000
  • 500
  • 4.730
  • 188,500
  • 0
  • 4.710
  • 20,000
  • 6,000
  • 4.700
  • 98,500
  • 9,000
  • 4.690
  • 38,000
  • 1,500
  • 4.680
  • 200,500
  • 0
  • 4.660
  • 115,500
  • 1,000
  • 4.650
  • 219,000
  • 5,500
  • 4.640
  • 204,000
  • 1,500
  • 4.630
  • 257,500
  • 3,500
  • 4.620
  • 223,000
  • 500
  • 4.610
  • 191,500
  • 3,500
  • 4.600
  • 340,000
  • 0
  • 4.590
  • 91,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.830 50,000 46,500 1.627% 3,500 0.122%
4.820 69,000 67,000 2.344% 2,000 0.070%
4.810 34,500 34,000 1.190% 500 0.017%
4.800 152,500 152,500 5.336% 0 0.000%
4.790 43,500 41,000 1.435% 2,500 0.087%
4.780 116,500 116,500 4.076% 0 0.000%
4.760 73,500 73,000 2.554% 500 0.017%
4.730 188,500 188,500 6.596% 0 0.000%
4.710 26,000 20,000 0.700% 6,000 0.210%
4.700 107,500 98,500 3.446% 9,000 0.315%
4.690 39,500 38,000 1.330% 1,500 0.052%
4.680 200,500 200,500 7.015% 0 0.000%
4.660 116,500 115,500 4.041% 1,000 0.035%
4.650 224,500 219,000 7.663% 5,500 0.192%
4.640 205,500 204,000 7.138% 1,500 0.052%
4.630 261,000 257,500 9.010% 3,500 0.122%
4.620 223,500 223,000 7.803% 500 0.017%
4.610 195,000 191,500 6.700% 3,500 0.122%
4.600 340,000 340,000 11.896% 0 0.000%
4.590 91,500 91,000 3.184% 500 0.017%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.