Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal down4.720 -0.290 (-5.788%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    6%
    5%
    49%
  • 4.796
  • Block Trade*
  • 100%
  • 4.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.970
  • 215,000
  • 0
  • 4.960
  • 213,000
  • 0
  • 4.900
  • 265,000
  • 0
  • 4.880
  • 221,500
  • 0
  • 4.860
  • 380,500
  • 0
  • 4.850
  • 184,000
  • 0
  • 4.800
  • 185,500
  • 8,000
  • 4.780
  • 373,000
  • 0
  • 4.770
  • 367,000
  • 1,500
  • 4.760
  • 265,500
  • 13,000
  • 4.750
  • 507,500
  • 2,000
  • 4.740
  • 221,500
  • 500
  • 4.730
  • 735,500
  • 1,500
  • 4.720
  • 404,000
  • 3,300
  • 4.710
  • 969,000
  • 0
  • 4.700
  • 487,000
  • 12,000
  • 4.690
  • 352,500
  • 5,000
  • 4.680
  • 309,000
  • 500
  • 4.670
  • 405,000
  • 0
  • 4.660
  • 192,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.970 215,000 215,000 2.282% 0 0.000%
4.960 213,000 213,000 2.261% 0 0.000%
4.900 265,000 265,000 2.813% 0 0.000%
4.880 221,500 221,500 2.351% 0 0.000%
4.860 380,500 380,500 4.039% 0 0.000%
4.850 184,000 184,000 1.953% 0 0.000%
4.800 193,500 185,500 1.969% 8,000 0.085%
4.780 373,000 373,000 3.960% 0 0.000%
4.770 368,500 367,000 3.896% 1,500 0.016%
4.760 278,500 265,500 2.818% 13,000 0.138%
4.750 509,500 507,500 5.387% 2,000 0.021%
4.740 222,000 221,500 2.351% 500 0.005%
4.730 737,000 735,500 7.808% 1,500 0.016%
4.720 407,300 404,000 4.289% 3,300 0.035%
4.710 969,000 969,000 10.287% 0 0.000%
4.700 499,000 487,000 5.170% 12,000 0.127%
4.690 357,500 352,500 3.742% 5,000 0.053%
4.680 309,500 309,000 3.280% 500 0.005%
4.670 405,000 405,000 4.299% 0 0.000%
4.660 193,500 192,000 2.038% 1,500 0.016%
Remarks:  Real time quote last updated: 05/06/2026 13:44
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 13:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.