Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02617 TRANSTHERA-B
RT Nominal down49.720 -3.130 (-5.922%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    18%
    21%
    35%
  • 50.496
  • Block Trade*
  • 100%
  • 50.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.000
  • 46,000
  • 0
  • 51.500
  • 31,000
  • 0
  • 51.250
  • 30,500
  • 0
  • 50.950
  • 59,000
  • 0
  • 50.550
  • 29,000
  • 0
  • 50.500
  • 29,000
  • 0
  • 50.450
  • 27,000
  • 0
  • 50.200
  • 74,000
  • 0
  • 50.150
  • 46,000
  • 0
  • 50.100
  • 40,500
  • 0
  • 50.050
  • 57,000
  • 0
  • 50.000
  • 87,500
  • 0
  • 49.900
  • 43,500
  • 0
  • 49.880
  • 60,500
  • 0
  • 49.860
  • 48,500
  • 0
  • 49.840
  • 48,500
  • 0
  • 49.820
  • 66,000
  • 0
  • 49.800
  • 117,000
  • 0
  • 49.780
  • 32,500
  • 0
  • 49.760
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.000 46,000 46,000 2.969% 0 0.000%
51.500 31,000 31,000 2.001% 0 0.000%
51.250 30,500 30,500 1.968% 0 0.000%
50.950 59,000 59,000 3.808% 0 0.000%
50.550 29,000 29,000 1.872% 0 0.000%
50.500 29,000 29,000 1.872% 0 0.000%
50.450 27,000 27,000 1.742% 0 0.000%
50.200 74,000 74,000 4.776% 0 0.000%
50.150 46,000 46,000 2.969% 0 0.000%
50.100 40,500 40,500 2.614% 0 0.000%
50.050 57,000 57,000 3.679% 0 0.000%
50.000 87,500 87,500 5.647% 0 0.000%
49.900 43,500 43,500 2.807% 0 0.000%
49.880 60,500 60,500 3.904% 0 0.000%
49.860 48,500 48,500 3.130% 0 0.000%
49.840 48,500 48,500 3.130% 0 0.000%
49.820 66,000 66,000 4.259% 0 0.000%
49.800 117,000 117,000 7.551% 0 0.000%
49.780 32,500 32,500 2.097% 0 0.000%
49.760 60,000 60,000 3.872% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.