Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down11.990 -0.150 (-1.236%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    15%
    18%
    37%
  • 12.020
  • Block Trade*
  • 34%
    66%
  • 12.023
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.170
  • 3,800
  • 0
  • 12.150
  • 16,700
  • 1,900
  • 12.140
  • 25,500
  • 0
  • 12.130
  • 10,800
  • 0
  • 12.120
  • 20,200
  • 1,800
  • 12.110
  • 13,000
  • 3,200
  • 12.100
  • 52,100
  • 4,600
  • 12.090
  • 14,900
  • 0
  • 12.080
  • 71,000
  • 0
  • 12.070
  • 105,200
  • 9,200
  • 12.060
  • 213,800
  • 1,900
  • 12.050
  • 375,500
  • 2,700
  • 12.040
  • 491,000
  • 10,400
  • 12.030
  • 532,700
  • 5,800
  • 12.020
  • 534,300
  • 5,162
  • 12.010
  • 400,300
  • 13,200
  • 12.000
  • 557,100
  • 3,600
  • 11.990
  • 911,800
  • 407
  • 11.980
  • 338,600
  • 6,800
  • 11.970
  • 132,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.170 3,800 3,800 0.076% 0 0.000%
12.150 18,600 16,700 0.334% 1,900 0.038%
12.140 25,500 25,500 0.510% 0 0.000%
12.130 10,800 10,800 0.216% 0 0.000%
12.120 22,000 20,200 0.404% 1,800 0.036%
12.110 16,200 13,000 0.260% 3,200 0.064%
12.100 56,700 52,100 1.043% 4,600 0.092%
12.090 14,900 14,900 0.298% 0 0.000%
12.080 71,000 71,000 1.421% 0 0.000%
12.070 114,400 105,200 2.106% 9,200 0.184%
12.060 215,700 213,800 4.280% 1,900 0.038%
12.050 378,200 375,500 7.517% 2,700 0.054%
12.040 501,400 491,000 9.829% 10,400 0.208%
12.030 538,500 532,700 10.663% 5,800 0.116%
12.020 539,462 534,300 10.695% 5,162 0.103%
12.010 413,500 400,300 8.013% 13,200 0.264%
12.000 560,700 557,100 11.152% 3,600 0.072%
11.990 912,207 911,800 18.252% 407 0.008%
11.980 345,400 338,600 6.778% 6,800 0.136%
11.970 132,000 132,000 2.642% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 15:48
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 15:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.