Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02623 ADD NEW ENERGY
RT Nominal up5.690 +1.330 (+30.505%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    21%
    17%
    27%
  • 6.008
  • Block Trade*
  • 59%
    22%
    19%
  • 6.049
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.500
  • 268,000
  • 26
  • 6.490
  • 210,000
  • 0
  • 6.320
  • 208,000
  • 0
  • 6.200
  • 736,000
  • 180
  • 6.190
  • 194,000
  • 28
  • 6.150
  • 396,000
  • 85
  • 6.140
  • 552,000
  • 2,137
  • 6.110
  • 382,000
  • 4
  • 6.100
  • 372,000
  • 1,592
  • 6.090
  • 216,000
  • 1,130
  • 6.050
  • 536,000
  • 340
  • 6.040
  • 208,000
  • 14
  • 6.010
  • 402,000
  • 726
  • 6.000
  • 666,000
  • 532
  • 5.900
  • 412,000
  • 1,240
  • 5.850
  • 202,000
  • 1,020
  • 5.800
  • 410,000
  • 378
  • 5.690
  • 252,000
  • 110
  • 5.650
  • 212,000
  • 20
  • 5.600
  • 216,000
  • 8
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.500 268,026 268,000 2.394% 26 0.000%
6.490 210,000 210,000 1.876% 0 0.000%
6.320 208,000 208,000 1.858% 0 0.000%
6.200 736,180 736,000 6.574% 180 0.002%
6.190 194,028 194,000 1.733% 28 0.000%
6.150 396,085 396,000 3.537% 85 0.001%
6.140 554,137 552,000 4.931% 2,137 0.019%
6.110 382,004 382,000 3.412% 4 0.000%
6.100 373,592 372,000 3.323% 1,592 0.014%
6.090 217,130 216,000 1.929% 1,130 0.010%
6.050 536,340 536,000 4.788% 340 0.003%
6.040 208,014 208,000 1.858% 14 0.000%
6.010 402,726 402,000 3.591% 726 0.006%
6.000 666,532 666,000 5.949% 532 0.005%
5.900 413,240 412,000 3.680% 1,240 0.011%
5.850 203,020 202,000 1.804% 1,020 0.009%
5.800 410,378 410,000 3.662% 378 0.003%
5.690 252,110 252,000 2.251% 110 0.001%
5.650 212,020 212,000 1.894% 20 0.000%
5.600 216,008 216,000 1.929% 8 0.000%
Remarks:  Real time quote last updated: 24/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.