Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal up20.300 +6.350 (+45.520%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    22%
    21%
    23%
  • 18.856
  • Block Trade*
  • 54%
    25%
    6%
    15%
  • 19.084
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.800
  • 246,750
  • 0
  • 20.500
  • 282,600
  • 0
  • 20.300
  • 629,200
  • 0
  • 20.200
  • 447,400
  • 0
  • 20.120
  • 330,150
  • 0
  • 20.100
  • 445,450
  • 0
  • 20.060
  • 245,800
  • 0
  • 20.000
  • 957,700
  • 0
  • 19.900
  • 273,700
  • 0
  • 19.800
  • 460,750
  • 0
  • 19.700
  • 487,450
  • 0
  • 19.600
  • 319,750
  • 0
  • 19.500
  • 275,450
  • 0
  • 19.300
  • 285,600
  • 0
  • 19.000
  • 555,950
  • 0
  • 18.880
  • 246,850
  • 0
  • 18.800
  • 377,800
  • 0
  • 18.700
  • 319,350
  • 0
  • 18.500
  • 359,000
  • 0
  • 16.500
  • 240,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.800 246,750 246,750 0.652% 0 0.000%
20.500 282,600 282,600 0.747% 0 0.000%
20.300 629,200 629,200 1.664% 0 0.000%
20.200 447,400 447,400 1.183% 0 0.000%
20.120 330,150 330,150 0.873% 0 0.000%
20.100 445,450 445,450 1.178% 0 0.000%
20.060 245,800 245,800 0.650% 0 0.000%
20.000 957,700 957,700 2.532% 0 0.000%
19.900 273,700 273,700 0.724% 0 0.000%
19.800 460,750 460,750 1.218% 0 0.000%
19.700 487,450 487,450 1.289% 0 0.000%
19.600 319,750 319,750 0.846% 0 0.000%
19.500 275,450 275,450 0.728% 0 0.000%
19.300 285,600 285,600 0.755% 0 0.000%
19.000 555,950 555,950 1.470% 0 0.000%
18.880 246,850 246,850 0.653% 0 0.000%
18.800 377,800 377,800 0.999% 0 0.000%
18.700 319,350 319,350 0.844% 0 0.000%
18.500 359,000 359,000 0.949% 0 0.000%
16.500 240,900 240,900 0.637% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.