Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02655 GUOXIA TECH
RT Nominal up24.180 +0.380 (+1.597%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    12%
    19%
    34%
  • 24.752
  • Block Trade*
  • 100%
  • 24.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.580
  • 85,100
  • 0
  • 25.500
  • 81,200
  • 0
  • 25.300
  • 159,900
  • 0
  • 25.140
  • 104,200
  • 0
  • 25.100
  • 156,300
  • 0
  • 25.080
  • 85,500
  • 0
  • 25.000
  • 95,100
  • 0
  • 24.900
  • 146,200
  • 0
  • 24.880
  • 88,700
  • 0
  • 24.800
  • 145,800
  • 0
  • 24.720
  • 136,200
  • 0
  • 24.700
  • 83,800
  • 0
  • 24.620
  • 104,000
  • 0
  • 24.600
  • 206,300
  • 0
  • 24.580
  • 110,300
  • 0
  • 24.540
  • 86,100
  • 0
  • 24.500
  • 173,000
  • 0
  • 24.400
  • 82,800
  • 0
  • 24.300
  • 89,400
  • 0
  • 24.000
  • 82,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.580 85,100 85,100 1.662% 0 0.000%
25.500 81,200 81,200 1.586% 0 0.000%
25.300 159,900 159,900 3.122% 0 0.000%
25.140 104,200 104,200 2.035% 0 0.000%
25.100 156,300 156,300 3.052% 0 0.000%
25.080 85,500 85,500 1.670% 0 0.000%
25.000 95,100 95,100 1.857% 0 0.000%
24.900 146,200 146,200 2.855% 0 0.000%
24.880 88,700 88,700 1.732% 0 0.000%
24.800 145,800 145,800 2.847% 0 0.000%
24.720 136,200 136,200 2.660% 0 0.000%
24.700 83,800 83,800 1.636% 0 0.000%
24.620 104,000 104,000 2.031% 0 0.000%
24.600 206,300 206,300 4.029% 0 0.000%
24.580 110,300 110,300 2.154% 0 0.000%
24.540 86,100 86,100 1.681% 0 0.000%
24.500 173,000 173,000 3.378% 0 0.000%
24.400 82,800 82,800 1.617% 0 0.000%
24.300 89,400 89,400 1.746% 0 0.000%
24.000 82,500 82,500 1.611% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.