Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00267 CITIC
RT Nominal down13.430 -0.240 (-1.756%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    33%
    18%
  • 13.464
  • Block Trade*
  • 32%
    25%
    28%
    15%
  • 13.436
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.610
  • 203,000
  • 2,000
  • 13.600
  • 93,000
  • 0
  • 13.590
  • 189,000
  • 2,000
  • 13.550
  • 57,000
  • 0
  • 13.540
  • 40,000
  • 0
  • 13.530
  • 415,000
  • 2,000
  • 13.520
  • 367,000
  • 6,000
  • 13.510
  • 188,000
  • 0
  • 13.500
  • 778,000
  • 3,000
  • 13.490
  • 449,000
  • 4,000
  • 13.480
  • 566,000
  • 0
  • 13.470
  • 800,000
  • 2,000
  • 13.460
  • 490,000
  • 1,000
  • 13.450
  • 488,000
  • 0
  • 13.440
  • 979,000
  • 0
  • 13.430
  • 3,575,000
  • 140
  • 13.420
  • 196,000
  • 0
  • 13.410
  • 411,000
  • 0
  • 13.400
  • 449,000
  • 0
  • 13.390
  • 87,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.610 205,000 203,000 1.830% 2,000 0.018%
13.600 93,000 93,000 0.838% 0 0.000%
13.590 191,000 189,000 1.704% 2,000 0.018%
13.550 57,000 57,000 0.514% 0 0.000%
13.540 40,000 40,000 0.361% 0 0.000%
13.530 417,000 415,000 3.741% 2,000 0.018%
13.520 373,000 367,000 3.309% 6,000 0.054%
13.510 188,000 188,000 1.695% 0 0.000%
13.500 781,000 778,000 7.014% 3,000 0.027%
13.490 453,000 449,000 4.048% 4,000 0.036%
13.480 566,000 566,000 5.103% 0 0.000%
13.470 802,000 800,000 7.212% 2,000 0.018%
13.460 491,000 490,000 4.417% 1,000 0.009%
13.450 488,000 488,000 4.399% 0 0.000%
13.440 979,000 979,000 8.826% 0 0.000%
13.430 3,575,140 3,575,000 32.230% 140 0.001%
13.420 196,000 196,000 1.767% 0 0.000%
13.410 411,000 411,000 3.705% 0 0.000%
13.400 449,000 449,000 4.048% 0 0.000%
13.390 87,000 87,000 0.784% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 17:52
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 17:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.