Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02688 ENN ENERGY
RT Nominal up53.550 +0.350 (+0.658%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    27%
    27%
  • 53.512
  • Block Trade*
  • 42%
    27%
    31%
  • 53.617
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.050
  • 74,300
  • 2,000
  • 54.000
  • 68,900
  • 500
  • 53.950
  • 81,000
  • 500
  • 53.700
  • 189,100
  • 1,200
  • 53.650
  • 81,800
  • 1,300
  • 53.600
  • 92,200
  • 620
  • 53.550
  • 508,200
  • 1,300
  • 53.500
  • 107,100
  • 3,800
  • 53.450
  • 86,400
  • 5,600
  • 53.350
  • 180,700
  • 1,700
  • 53.300
  • 254,000
  • 1,600
  • 53.250
  • 240,400
  • 2,100
  • 53.200
  • 172,900
  • 1,058
  • 53.150
  • 144,200
  • 1,100
  • 53.100
  • 97,300
  • 200
  • 53.050
  • 64,300
  • 48
  • 53.000
  • 100,900
  • 2,400
  • 52.900
  • 77,300
  • 100
  • 52.850
  • 105,800
  • 0
  • 52.800
  • 70,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.050 76,300 74,300 1.891% 2,000 0.051%
54.000 69,400 68,900 1.753% 500 0.013%
53.950 81,500 81,000 2.061% 500 0.013%
53.700 190,300 189,100 4.812% 1,200 0.031%
53.650 83,100 81,800 2.081% 1,300 0.033%
53.600 92,820 92,200 2.346% 620 0.016%
53.550 509,500 508,200 12.931% 1,300 0.033%
53.500 110,900 107,100 2.725% 3,800 0.097%
53.450 92,000 86,400 2.198% 5,600 0.142%
53.350 182,400 180,700 4.598% 1,700 0.043%
53.300 255,600 254,000 6.463% 1,600 0.041%
53.250 242,500 240,400 6.117% 2,100 0.053%
53.200 173,958 172,900 4.400% 1,058 0.027%
53.150 145,300 144,200 3.669% 1,100 0.028%
53.100 97,500 97,300 2.476% 200 0.005%
53.050 64,348 64,300 1.636% 48 0.001%
53.000 103,300 100,900 2.567% 2,400 0.061%
52.900 77,400 77,300 1.967% 100 0.003%
52.850 105,800 105,800 2.692% 0 0.000%
52.800 70,200 70,200 1.786% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.