|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02689 ND PAPER
Nominal 
7.290 -0.590 (-7.487%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%15%26%42%
- 7.454
- Block Trade*
-
30%70%
- 7.482
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.600
- 840,000
- 0
- 7.580
- 353,000
- 0
- 7.570
- 456,000
- 0
- 7.560
- 276,000
- 0
- 7.550
- 854,000
- 2,000
- 7.540
- 301,000
- 0
- 7.530
- 1,111,000
- 0
- 7.510
- 267,000
- 0
- 7.500
- 322,000
- 0
- 7.490
- 527,000
- 3,000
- 7.460
- 337,000
- 1,000
- 7.450
- 393,000
- 12,000
- 7.360
- 469,000
- 0
- 7.350
- 557,000
- 15,000
- 7.330
- 386,000
- 2,000
- 7.320
- 570,000
- 0
- 7.310
- 437,000
- 8,000
- 7.300
- 1,050,000
- 10,000
- 7.290
- 272,000
- 11,000
- 7.250
- 279,000
- 3,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.600 | 840,000 | 840,000 | 6.062% | 0 | 0.000% | |||
| 7.580 | 353,000 | 353,000 | 2.548% | 0 | 0.000% | |||
| 7.570 | 456,000 | 456,000 | 3.291% | 0 | 0.000% | |||
| 7.560 | 276,000 | 276,000 | 1.992% | 0 | 0.000% | |||
| 7.550 | 856,000 | 854,000 | 6.163% | 2,000 | 0.014% | |||
| 7.540 | 301,000 | 301,000 | 2.172% | 0 | 0.000% | |||
| 7.530 | 1,111,000 | 1,111,000 | 8.018% | 0 | 0.000% | |||
| 7.510 | 267,000 | 267,000 | 1.927% | 0 | 0.000% | |||
| 7.500 | 322,000 | 322,000 | 2.324% | 0 | 0.000% | |||
| 7.490 | 530,000 | 527,000 | 3.803% | 3,000 | 0.022% | |||
| 7.460 | 338,000 | 337,000 | 2.432% | 1,000 | 0.007% | |||
| 7.450 | 405,000 | 393,000 | 2.836% | 12,000 | 0.087% | |||
| 7.360 | 469,000 | 469,000 | 3.385% | 0 | 0.000% | |||
| 7.350 | 572,000 | 557,000 | 4.020% | 15,000 | 0.108% | |||
| 7.330 | 388,000 | 386,000 | 2.786% | 2,000 | 0.014% | |||
| 7.320 | 570,000 | 570,000 | 4.114% | 0 | 0.000% | |||
| 7.310 | 445,000 | 437,000 | 3.154% | 8,000 | 0.058% | |||
| 7.300 | 1,060,000 | 1,050,000 | 7.578% | 10,000 | 0.072% | |||
| 7.290 | 283,000 | 272,000 | 1.963% | 11,000 | 0.079% | |||
| 7.250 | 282,000 | 279,000 | 2.014% | 3,000 | 0.022% | |||
| Remarks: | Real time quote last updated: 19/03/2026 14:24 |
| Transaction is delayed at least 15 mins, the updated time is 19/03/2026 14:09 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |