Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02802 A CSOP HSCEICC
RT Nominal up8.690 +0.010 (+0.115%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    10%
    7%
    53%
  • 8.681
  • Block Trade*
  • 16%
    10%
    6%
    68%
  • 8.688
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.760
  • 504,300
  • 0
  • 8.750
  • 3,077,200
  • 0
  • 8.745
  • 683,100
  • 0
  • 8.740
  • 1,220,700
  • 0
  • 8.735
  • 981,000
  • 0
  • 8.730
  • 713,100
  • 0
  • 8.700
  • 549,400
  • 0
  • 8.690
  • 555,300
  • 0
  • 8.680
  • 1,484,100
  • 0
  • 8.675
  • 583,100
  • 0
  • 8.670
  • 679,100
  • 0
  • 8.665
  • 453,900
  • 0
  • 8.660
  • 1,097,800
  • 0
  • 8.650
  • 803,800
  • 0
  • 8.645
  • 568,900
  • 0
  • 8.640
  • 782,800
  • 0
  • 8.630
  • 990,500
  • 0
  • 8.610
  • 962,200
  • 0
  • 8.605
  • 568,100
  • 0
  • 8.600
  • 970,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.760 504,300 504,300 2.220% 0 0.000%
8.750 3,077,200 3,077,200 13.544% 0 0.000%
8.745 683,100 683,100 3.007% 0 0.000%
8.740 1,220,700 1,220,700 5.373% 0 0.000%
8.735 981,000 981,000 4.318% 0 0.000%
8.730 713,100 713,100 3.139% 0 0.000%
8.700 549,400 549,400 2.418% 0 0.000%
8.690 555,300 555,300 2.444% 0 0.000%
8.680 1,484,100 1,484,100 6.532% 0 0.000%
8.675 583,100 583,100 2.566% 0 0.000%
8.670 679,100 679,100 2.989% 0 0.000%
8.665 453,900 453,900 1.998% 0 0.000%
8.660 1,097,800 1,097,800 4.832% 0 0.000%
8.650 803,800 803,800 3.538% 0 0.000%
8.645 568,900 568,900 2.504% 0 0.000%
8.640 782,800 782,800 3.445% 0 0.000%
8.630 990,500 990,500 4.360% 0 0.000%
8.610 962,200 962,200 4.235% 0 0.000%
8.605 568,100 568,100 2.500% 0 0.000%
8.600 970,600 970,600 4.272% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2026 14:58
  Transaction is delayed at least 15 mins, the updated time is 03/02/2026 14:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.