Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal up14.960 +0.040 (+0.268%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    16%
    28%
    15%
  • 15.014
  • Block Trade*
  • 67%
    14%
    10%
    9%
  • 15.005
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.140
  • 87,400
  • 0
  • 15.120
  • 88,400
  • 0
  • 15.110
  • 226,000
  • 148
  • 15.100
  • 589,000
  • 0
  • 15.090
  • 184,400
  • 0
  • 15.080
  • 141,600
  • 0
  • 15.070
  • 235,000
  • 0
  • 15.060
  • 290,200
  • 0
  • 15.050
  • 561,600
  • 0
  • 15.040
  • 143,000
  • 0
  • 15.020
  • 60,800
  • 0
  • 15.010
  • 166,600
  • 0
  • 15.000
  • 728,800
  • 0
  • 14.990
  • 801,400
  • 0
  • 14.980
  • 1,310,200
  • 0
  • 14.970
  • 779,000
  • 0
  • 14.960
  • 655,800
  • 0
  • 14.950
  • 131,400
  • 0
  • 14.940
  • 88,000
  • 0
  • 14.930
  • 77,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.140 87,400 87,400 1.151% 0 0.000%
15.120 88,400 88,400 1.164% 0 0.000%
15.110 226,148 226,000 2.977% 148 0.002%
15.100 589,000 589,000 7.758% 0 0.000%
15.090 184,400 184,400 2.429% 0 0.000%
15.080 141,600 141,600 1.865% 0 0.000%
15.070 235,000 235,000 3.095% 0 0.000%
15.060 290,200 290,200 3.822% 0 0.000%
15.050 561,600 561,600 7.397% 0 0.000%
15.040 143,000 143,000 1.883% 0 0.000%
15.020 60,800 60,800 0.801% 0 0.000%
15.010 166,600 166,600 2.194% 0 0.000%
15.000 728,800 728,800 9.599% 0 0.000%
14.990 801,400 801,400 10.555% 0 0.000%
14.980 1,310,200 1,310,200 17.257% 0 0.000%
14.970 779,000 779,000 10.260% 0 0.000%
14.960 655,800 655,800 8.638% 0 0.000%
14.950 131,400 131,400 1.731% 0 0.000%
14.940 88,000 88,000 1.159% 0 0.000%
14.930 77,000 77,000 1.014% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.