Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal up80.350 +1.750 (+2.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    56%
    14%
    7%
  • 79.979
  • Block Trade*
  • 23%
    77%
  • 80.003
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.600
  • 39,800
  • 0
  • 80.500
  • 143,550
  • 0
  • 80.450
  • 31,000
  • 0
  • 80.400
  • 104,400
  • 0
  • 80.350
  • 44,000
  • 0
  • 80.300
  • 58,450
  • 0
  • 80.250
  • 19,800
  • 0
  • 80.150
  • 42,050
  • 0
  • 80.050
  • 46,250
  • 0
  • 80.000
  • 227,750
  • 1
  • 79.950
  • 93,900
  • 0
  • 79.900
  • 103,150
  • 35
  • 79.850
  • 51,800
  • 0
  • 79.800
  • 137,500
  • 57
  • 79.750
  • 93,700
  • 27
  • 79.700
  • 26,350
  • 35
  • 79.600
  • 52,800
  • 28
  • 79.500
  • 83,050
  • 74
  • 79.250
  • 24,400
  • 0
  • 79.000
  • 47,600
  • 37
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.600 39,800 39,800 2.541% 0 0.000%
80.500 143,550 143,550 9.165% 0 0.000%
80.450 31,000 31,000 1.979% 0 0.000%
80.400 104,400 104,400 6.666% 0 0.000%
80.350 44,000 44,000 2.809% 0 0.000%
80.300 58,450 58,450 3.732% 0 0.000%
80.250 19,800 19,800 1.264% 0 0.000%
80.150 42,050 42,050 2.685% 0 0.000%
80.050 46,250 46,250 2.953% 0 0.000%
80.000 227,751 227,750 14.541% 1 0.000%
79.950 93,900 93,900 5.995% 0 0.000%
79.900 103,185 103,150 6.586% 35 0.002%
79.850 51,800 51,800 3.307% 0 0.000%
79.800 137,557 137,500 8.779% 57 0.004%
79.750 93,727 93,700 5.983% 27 0.002%
79.700 26,385 26,350 1.682% 35 0.002%
79.600 52,828 52,800 3.371% 28 0.002%
79.500 83,124 83,050 5.303% 74 0.005%
79.250 24,400 24,400 1.558% 0 0.000%
79.000 47,637 47,600 3.039% 37 0.002%
Remarks:  Real time quote last updated: 19/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.