Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal down26.420 -0.480 (-1.784%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    14%
    40%
  • 26.641
  • Block Trade*
  • 8%
    16%
    5%
    71%
  • 26.897
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.780
  • 12,000
  • 0
  • 26.760
  • 59,000
  • 0
  • 26.740
  • 88,500
  • 0
  • 26.720
  • 52,500
  • 0
  • 26.700
  • 80,000
  • 1,500
  • 26.680
  • 32,500
  • 0
  • 26.660
  • 27,500
  • 500
  • 26.640
  • 211,000
  • 1,500
  • 26.620
  • 269,000
  • 0
  • 26.600
  • 244,500
  • 0
  • 26.580
  • 148,000
  • 2,500
  • 26.560
  • 157,500
  • 0
  • 26.540
  • 150,500
  • 0
  • 26.520
  • 213,000
  • 0
  • 26.500
  • 237,500
  • 0
  • 26.480
  • 355,500
  • 1,000
  • 26.460
  • 1,127,500
  • 1,754
  • 26.440
  • 1,491,000
  • 9,500
  • 26.420
  • 839,000
  • 300
  • 26.400
  • 310,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.780 12,000 12,000 0.147% 0 0.000%
26.760 59,000 59,000 0.724% 0 0.000%
26.740 88,500 88,500 1.086% 0 0.000%
26.720 52,500 52,500 0.644% 0 0.000%
26.700 81,500 80,000 0.981% 1,500 0.018%
26.680 32,500 32,500 0.399% 0 0.000%
26.660 28,000 27,500 0.337% 500 0.006%
26.640 212,500 211,000 2.588% 1,500 0.018%
26.620 269,000 269,000 3.300% 0 0.000%
26.600 244,500 244,500 2.999% 0 0.000%
26.580 150,500 148,000 1.816% 2,500 0.031%
26.560 157,500 157,500 1.932% 0 0.000%
26.540 150,500 150,500 1.846% 0 0.000%
26.520 213,000 213,000 2.613% 0 0.000%
26.500 237,500 237,500 2.914% 0 0.000%
26.480 356,500 355,500 4.361% 1,000 0.012%
26.460 1,129,254 1,127,500 13.832% 1,754 0.022%
26.440 1,500,500 1,491,000 18.291% 9,500 0.117%
26.420 839,300 839,000 10.293% 300 0.004%
26.400 310,500 310,500 3.809% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 15:51
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 15:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.