Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal down21.400 -0.320 (-1.473%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    26%
    24%
    26%
  • 21.277
  • Block Trade*
  • 27%
    28%
    35%
    10%
  • 21.299
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.460
  • 233,500
  • 7,000
  • 21.440
  • 257,500
  • 3,223
  • 21.420
  • 138,000
  • 0
  • 21.400
  • 1,186,500
  • 7,000
  • 21.380
  • 947,000
  • 500
  • 21.360
  • 629,500
  • 1,500
  • 21.340
  • 202,500
  • 0
  • 21.320
  • 205,000
  • 0
  • 21.300
  • 167,000
  • 1,000
  • 21.280
  • 258,000
  • 1,500
  • 21.260
  • 864,500
  • 9,500
  • 21.240
  • 842,000
  • 9,000
  • 21.220
  • 296,000
  • 5,500
  • 21.140
  • 237,000
  • 6,222
  • 21.120
  • 497,500
  • 500
  • 21.100
  • 296,000
  • 2,000
  • 21.080
  • 427,000
  • 8,014
  • 21.060
  • 204,000
  • 2,500
  • 20.980
  • 153,000
  • 2,500
  • 20.960
  • 266,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.460 240,500 233,500 2.184% 7,000 0.065%
21.440 260,723 257,500 2.409% 3,223 0.030%
21.420 138,000 138,000 1.291% 0 0.000%
21.400 1,193,500 1,186,500 11.099% 7,000 0.065%
21.380 947,500 947,000 8.858% 500 0.005%
21.360 631,000 629,500 5.888% 1,500 0.014%
21.340 202,500 202,500 1.894% 0 0.000%
21.320 205,000 205,000 1.918% 0 0.000%
21.300 168,000 167,000 1.562% 1,000 0.009%
21.280 259,500 258,000 2.413% 1,500 0.014%
21.260 874,000 864,500 8.087% 9,500 0.089%
21.240 851,000 842,000 7.876% 9,000 0.084%
21.220 301,500 296,000 2.769% 5,500 0.051%
21.140 243,222 237,000 2.217% 6,222 0.058%
21.120 498,000 497,500 4.654% 500 0.005%
21.100 298,000 296,000 2.769% 2,000 0.019%
21.080 435,014 427,000 3.994% 8,014 0.075%
21.060 206,500 204,000 1.908% 2,500 0.023%
20.980 155,500 153,000 1.431% 2,500 0.023%
20.960 266,000 266,000 2.488% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.