Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up75.100 +0.800 (+1.077%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 74.741
  • Block Trade*
  • 68%
    32%
  • 74.872
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.200
  • 52,100
  • 0
  • 75.150
  • 165,000
  • 600
  • 75.100
  • 182,800
  • 500
  • 75.050
  • 157,000
  • 3,100
  • 75.000
  • 430,600
  • 0
  • 74.950
  • 249,800
  • 0
  • 74.900
  • 175,900
  • 0
  • 74.850
  • 129,300
  • 0
  • 74.800
  • 82,700
  • 0
  • 74.700
  • 68,900
  • 0
  • 74.650
  • 122,100
  • 0
  • 74.600
  • 84,500
  • 0
  • 74.550
  • 63,700
  • 0
  • 74.500
  • 65,300
  • 0
  • 74.450
  • 46,700
  • 0
  • 74.200
  • 59,100
  • 0
  • 74.150
  • 44,500
  • 0
  • 74.050
  • 43,700
  • 82
  • 74.000
  • 108,400
  • 12
  • 73.950
  • 63,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.200 52,100 52,100 1.997% 0 0.000%
75.150 165,600 165,000 6.323% 600 0.023%
75.100 183,300 182,800 7.006% 500 0.019%
75.050 160,100 157,000 6.017% 3,100 0.119%
75.000 430,600 430,600 16.502% 0 0.000%
74.950 249,800 249,800 9.573% 0 0.000%
74.900 175,900 175,900 6.741% 0 0.000%
74.850 129,300 129,300 4.955% 0 0.000%
74.800 82,700 82,700 3.169% 0 0.000%
74.700 68,900 68,900 2.640% 0 0.000%
74.650 122,100 122,100 4.679% 0 0.000%
74.600 84,500 84,500 3.238% 0 0.000%
74.550 63,700 63,700 2.441% 0 0.000%
74.500 65,300 65,300 2.503% 0 0.000%
74.450 46,700 46,700 1.790% 0 0.000%
74.200 59,100 59,100 2.265% 0 0.000%
74.150 44,500 44,500 1.705% 0 0.000%
74.050 43,782 43,700 1.675% 82 0.003%
74.000 108,412 108,400 4.154% 12 0.000%
73.950 63,200 63,200 2.422% 0 0.000%
Remarks:  Real time quote last updated: 18/02/2025 11:49
  Transaction is delayed at least 15 mins, the updated time is 18/02/2025 11:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.