Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down94.750 -1.500 (-1.558%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    36%
    16%
    20%
  • 94.748
  • Block Trade*
  • 12%
    67%
    13%
    8%
  • 94.696
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.800
  • 36,700
  • 0
  • 95.750
  • 34,800
  • 128
  • 95.500
  • 24,300
  • 0
  • 95.100
  • 24,000
  • 400
  • 95.050
  • 54,800
  • 700
  • 95.000
  • 268,300
  • 600
  • 94.950
  • 70,600
  • 900
  • 94.900
  • 179,100
  • 35
  • 94.850
  • 174,800
  • 100
  • 94.800
  • 153,000
  • 900
  • 94.750
  • 492,900
  • 500
  • 94.700
  • 333,900
  • 7,600
  • 94.650
  • 188,600
  • 1,300
  • 94.600
  • 385,500
  • 1,551
  • 94.550
  • 218,400
  • 2,500
  • 94.500
  • 179,500
  • 2,600
  • 94.450
  • 143,200
  • 723
  • 94.400
  • 81,400
  • 33,600
  • 94.350
  • 35,900
  • 15,700
  • 94.300
  • 62,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.800 36,700 36,700 1.066% 0 0.000%
95.750 34,928 34,800 1.010% 128 0.004%
95.500 24,300 24,300 0.706% 0 0.000%
95.100 24,400 24,000 0.697% 400 0.012%
95.050 55,500 54,800 1.591% 700 0.020%
95.000 268,900 268,300 7.790% 600 0.017%
94.950 71,500 70,600 2.050% 900 0.026%
94.900 179,135 179,100 5.200% 35 0.001%
94.850 174,900 174,800 5.075% 100 0.003%
94.800 153,900 153,000 4.442% 900 0.026%
94.750 493,400 492,900 14.311% 500 0.015%
94.700 341,500 333,900 9.695% 7,600 0.221%
94.650 189,900 188,600 5.476% 1,300 0.038%
94.600 387,051 385,500 11.193% 1,551 0.045%
94.550 220,900 218,400 6.341% 2,500 0.073%
94.500 182,100 179,500 5.212% 2,600 0.075%
94.450 143,923 143,200 4.158% 723 0.021%
94.400 115,000 81,400 2.363% 33,600 0.976%
94.350 51,600 35,900 1.042% 15,700 0.456%
94.300 63,000 62,500 1.815% 500 0.015%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.