Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up73.600 +2.600 (+3.662%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    45%
    14%
    9%
  • 72.785
  • Block Trade*
  • 27%
    58%
    11%
    4%
  • 72.897
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.700
  • 442,800
  • 3,500
  • 73.650
  • 310,100
  • 600
  • 73.600
  • 574,500
  • 1,300
  • 73.500
  • 208,200
  • 0
  • 73.300
  • 321,100
  • 300
  • 73.250
  • 451,700
  • 0
  • 73.200
  • 372,400
  • 2,000
  • 73.150
  • 385,900
  • 1,000
  • 73.100
  • 424,200
  • 100
  • 73.050
  • 791,100
  • 0
  • 73.000
  • 897,000
  • 0
  • 72.950
  • 537,400
  • 0
  • 72.900
  • 521,000
  • 0
  • 72.850
  • 489,100
  • 0
  • 72.800
  • 397,600
  • 0
  • 72.700
  • 262,000
  • 0
  • 72.650
  • 438,400
  • 0
  • 72.300
  • 201,700
  • 0
  • 71.850
  • 374,700
  • 0
  • 71.700
  • 294,700
  • 299
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.700 446,300 442,800 3.526% 3,500 0.028%
73.650 310,700 310,100 2.469% 600 0.005%
73.600 575,800 574,500 4.574% 1,300 0.010%
73.500 208,200 208,200 1.658% 0 0.000%
73.300 321,400 321,100 2.557% 300 0.002%
73.250 451,700 451,700 3.597% 0 0.000%
73.200 374,400 372,400 2.965% 2,000 0.016%
73.150 386,900 385,900 3.073% 1,000 0.008%
73.100 424,300 424,200 3.378% 100 0.001%
73.050 791,100 791,100 6.299% 0 0.000%
73.000 897,000 897,000 7.142% 0 0.000%
72.950 537,400 537,400 4.279% 0 0.000%
72.900 521,000 521,000 4.148% 0 0.000%
72.850 489,100 489,100 3.894% 0 0.000%
72.800 397,600 397,600 3.166% 0 0.000%
72.700 262,000 262,000 2.086% 0 0.000%
72.650 438,400 438,400 3.491% 0 0.000%
72.300 201,700 201,700 1.606% 0 0.000%
71.850 374,700 374,700 2.983% 0 0.000%
71.700 294,999 294,700 2.346% 299 0.002%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.