Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up90.650 +0.450 (+0.499%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    18%
    13%
    23%
  • 91.148
  • Block Trade*
  • 54%
    22%
    13%
    11%
  • 91.117
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 91.800
  • 169,000
  • 0
  • 91.750
  • 360,100
  • 0
  • 91.700
  • 244,700
  • 0
  • 91.650
  • 360,500
  • 0
  • 91.600
  • 511,900
  • 100
  • 91.550
  • 524,900
  • 12,400
  • 91.500
  • 729,400
  • 0
  • 91.450
  • 493,800
  • 0
  • 91.400
  • 456,700
  • 200
  • 91.350
  • 340,900
  • 300
  • 91.300
  • 308,000
  • 100
  • 91.250
  • 158,500
  • 0
  • 90.900
  • 162,300
  • 179
  • 90.850
  • 182,100
  • 100
  • 90.700
  • 172,300
  • 0
  • 90.450
  • 357,500
  • 0
  • 90.400
  • 339,500
  • 134
  • 90.350
  • 293,800
  • 224
  • 90.250
  • 173,900
  • 300
  • 90.200
  • 234,900
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
91.800 169,000 169,000 1.916% 0 0.000%
91.750 360,100 360,100 4.082% 0 0.000%
91.700 244,700 244,700 2.774% 0 0.000%
91.650 360,500 360,500 4.087% 0 0.000%
91.600 512,000 511,900 5.803% 100 0.001%
91.550 537,300 524,900 5.951% 12,400 0.141%
91.500 729,400 729,400 8.269% 0 0.000%
91.450 493,800 493,800 5.598% 0 0.000%
91.400 456,900 456,700 5.177% 200 0.002%
91.350 341,200 340,900 3.865% 300 0.003%
91.300 308,100 308,000 3.492% 100 0.001%
91.250 158,500 158,500 1.797% 0 0.000%
90.900 162,479 162,300 1.840% 179 0.002%
90.850 182,200 182,100 2.064% 100 0.001%
90.700 172,300 172,300 1.953% 0 0.000%
90.450 357,500 357,500 4.053% 0 0.000%
90.400 339,634 339,500 3.849% 134 0.002%
90.350 294,024 293,800 3.331% 224 0.003%
90.250 174,200 173,900 1.971% 300 0.003%
90.200 235,100 234,900 2.663% 200 0.002%
Remarks:  Real time quote last updated: 10/06/2026 16:17
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.