Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down4.222 -0.070 (-1.631%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    19%
    16%
    31%
  • 4.244
  • Block Trade*
  • 36%
    16%
    14%
    34%
  • 4.244
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.280
  • 15,948,600
  • 0
  • 4.266
  • 15,826,200
  • 0
  • 4.258
  • 21,810,600
  • 0
  • 4.256
  • 63,216,200
  • 0
  • 4.254
  • 55,518,200
  • 0
  • 4.252
  • 44,063,600
  • 0
  • 4.250
  • 65,646,600
  • 0
  • 4.248
  • 61,984,600
  • 0
  • 4.246
  • 79,772,400
  • 0
  • 4.244
  • 73,699,600
  • 0
  • 4.242
  • 59,771,400
  • 0
  • 4.240
  • 85,236,400
  • 0
  • 4.238
  • 59,444,600
  • 115
  • 4.236
  • 78,620,800
  • 110
  • 4.234
  • 62,827,000
  • 0
  • 4.232
  • 80,532,600
  • 0
  • 4.230
  • 91,922,800
  • 50
  • 4.228
  • 47,767,000
  • 10
  • 4.226
  • 44,822,600
  • 0
  • 4.224
  • 41,405,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.280 15,948,600 15,948,600 1.267% 0 0.000%
4.266 15,826,200 15,826,200 1.257% 0 0.000%
4.258 21,810,600 21,810,600 1.733% 0 0.000%
4.256 63,216,200 63,216,200 5.023% 0 0.000%
4.254 55,518,200 55,518,200 4.411% 0 0.000%
4.252 44,063,600 44,063,600 3.501% 0 0.000%
4.250 65,646,600 65,646,600 5.216% 0 0.000%
4.248 61,984,600 61,984,600 4.925% 0 0.000%
4.246 79,772,400 79,772,400 6.338% 0 0.000%
4.244 73,699,600 73,699,600 5.856% 0 0.000%
4.242 59,771,400 59,771,400 4.749% 0 0.000%
4.240 85,236,400 85,236,400 6.773% 0 0.000%
4.238 59,444,715 59,444,600 4.723% 115 0.000%
4.236 78,620,910 78,620,800 6.247% 110 0.000%
4.234 62,827,000 62,827,000 4.992% 0 0.000%
4.232 80,532,600 80,532,600 6.399% 0 0.000%
4.230 91,922,850 91,922,800 7.304% 50 0.000%
4.228 47,767,010 47,767,000 3.795% 10 0.000%
4.226 44,822,600 44,822,600 3.561% 0 0.000%
4.224 41,405,400 41,405,400 3.290% 0 0.000%
Remarks:  Real time quote last updated: 28/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.